Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-24 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-23 2024 | $0.00001134 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-22 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-21 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-20 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-19 2024 | $0.00001135 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-18 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |