Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-24 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-23 2024 | $0.00001134 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-22 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-21 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-20 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-19 2024 | $0.00001135 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-18 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |