Cap Mercado $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Moedas
34.486
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Microverse (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-08 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-07 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| May-06 2024 | $0.00001134 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
| May-05 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-04 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-03 2024 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
| May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
| May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
| Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
| Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
| Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
| Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |