시가총액 $2.45T
4.79%
볼륨 24시간 $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-24 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-23 2024 | $0.00001134 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-22 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-21 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-20 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-19 2024 | $0.00001135 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-18 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |