Cap Mercato $2.45T
4.8%
Volume 24o $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-24 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-23 2024 | $0.00001134 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-22 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-21 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-20 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-19 2024 | $0.00001135 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-18 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |