Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1,083,765,539,726 | $1,083,765,539,726 | $1,083,765,539,726 | $1,083,765,539,726 | - | - |
May-01 2024 | $1,083,765,539,726 | $910,168,275,071 | $1,215,279,104,346 | $1,215,279,104,346 | $1 | - |
Apr-30 2024 | $1,215,279,104,346 | $1,109,837,531,402 | $1,735,576,625,544 | $1,735,576,625,544 | $0 | - |
Apr-29 2024 | $1,735,576,625,544 | $744,215,308,108 | $1,735,576,625,544 | $1,353,816,643,505 | $3 | - |
Apr-28 2024 | $1,353,816,643,505 | $1,353,816,643,505 | $1,428,358,129,627 | $1,428,358,129,627 | $3 | - |
Apr-27 2024 | $1,428,358,129,627 | $330,023,018,938 | $1,428,358,129,627 | $330,023,018,938 | $2 | - |
Apr-26 2024 | $330,023,018,938 | $330,023,018,938 | $1,583,700,850,588 | $1,583,700,850,588 | $8 | - |
Apr-25 2024 | $1,583,700,850,588 | $1,583,700,850,588 | $1,919,940,960,579 | $1,919,940,960,579 | $5 | - |
Apr-24 2024 | $1,919,940,960,579 | $1,919,940,960,579 | $4,299,728,071,316 | $3,065,510,101,332 | $9 | - |
Apr-23 2024 | $1,197,766,007,311 | $699,422,061,392 | $1,197,766,007,311 | $699,422,061,392 | $0 | - |
Apr-22 2024 | $699,422,061,392 | $699,422,061,392 | $1,037,192,784,221 | $1,037,192,784,221 | $0 | - |
Apr-21 2024 | $1,037,192,784,221 | $1,037,192,784,221 | $1,037,192,784,221 | $1,037,192,784,221 | - | - |
Apr-20 2024 | $1,037,192,784,221 | $1,037,192,784,221 | $1,215,769,436,242 | $1,215,769,436,242 | $2 | - |
Apr-19 2024 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | - | - |
Apr-18 2024 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | - | - |