시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000001083765539726 | $0.000000000000910168275071 | $0.000000000001215279104346 | $0.000000000001215279104346 | $1 | - |
| Apr-30 2024 | $0.000000000001215279104346 | $0.000000000001109837531402 | $0.000000000001735576625544 | $0.000000000001735576625544 | $0 | - |
| Apr-29 2024 | $0.000000000001735576625544 | $0.000000000000744215308108 | $0.000000000001735576625544 | $0.000000000001353816643505 | $3 | - |
| Apr-28 2024 | $0.000000000001353816643505 | $0.000000000001353816643505 | $0.000000000001428358129627 | $0.000000000001428358129627 | $3 | - |
| Apr-27 2024 | $0.000000000001428358129627 | $0.000000000000330023018938 | $0.000000000001428358129627 | $0.000000000000330023018938 | $2 | - |
| Apr-26 2024 | $0.000000000000330023018938 | $0.000000000000330023018938 | $0.000000000001583700850588 | $0.000000000001583700850588 | $8 | - |
| Apr-25 2024 | $0.000000000001583700850588 | $0.000000000001583700850588 | $0.000000000001919940960579 | $0.000000000001919940960579 | $5 | - |
| Apr-24 2024 | $0.000000000001919940960579 | $0.000000000001919940960579 | $0.000000000004299728071316 | $0.000000000003065510101332 | $9 | - |
| Apr-23 2024 | $0.000000000001197766007311 | $0.000000000000699422061392 | $0.000000000001197766007311 | $0.000000000000699422061392 | $0 | - |
| Apr-22 2024 | $0.000000000000699422061392 | $0.000000000000699422061392 | $0.000000000001037192784221 | $0.000000000001037192784221 | $0 | - |
| Apr-21 2024 | $0.000000000001037192784221 | $0.000000000001037192784221 | $0.000000000001037192784221 | $0.000000000001037192784221 | - | - |
| Apr-20 2024 | $0.000000000001037192784221 | $0.000000000001037192784221 | $0.000000000001215769436242 | $0.000000000001215769436242 | $2 | - |
| Apr-19 2024 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | - | - |
| Apr-18 2024 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | - | - |
| Apr-17 2024 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | $0.000000000001215769436242 | - | - |