Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MigMig Swap (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-29 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-28 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-27 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-26 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-25 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-24 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-23 2024 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | $528,259,559,812 | - | - |
| Jun-22 2024 | $528,259,559,812 | $528,259,559,812 | $590,643,372,646 | $590,643,372,646 | $0 | - |
| Jun-21 2024 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | - | - |
| Jun-20 2024 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | - | - |
| Jun-19 2024 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | - | - |
| Jun-18 2024 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | $590,643,372,646 | - | - |
| Jun-17 2024 | $590,643,372,646 | $534,195,423,004 | $739,252,626,512 | $739,252,626,512 | $0 | - |
| Jun-16 2024 | $739,252,626,512 | $739,252,626,512 | $739,252,626,512 | $739,252,626,512 | - | - |