Cap Mercado $2.35T
-1.15%
Volume 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MigMig Swap (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $525,358,633,944 | $525,358,633,944 | $608,666,953,836 | $608,666,953,836 | $0 | - |
| May-11 2024 | $608,666,953,836 | $600,662,655,083 | $730,086,416,324 | $600,662,655,083 | $1 | - |
| May-10 2024 | $600,662,655,083 | $600,662,655,083 | $600,662,655,083 | $600,662,655,083 | - | - |
| May-09 2024 | $600,662,655,083 | $466,771,998,820 | $600,662,655,083 | $466,771,998,820 | $0 | - |
| May-08 2024 | $466,771,998,820 | $110,330,636,495 | $650,971,353,352 | $110,330,636,495 | $5 | - |
| May-07 2024 | $1,352,501,217,285 | $1,242,391,329,479 | $1,414,659,315,683 | $1,414,659,315,683 | $0 | - |
| May-06 2024 | $1,414,659,315,683 | $1,141,117,468,045 | $1,414,659,315,683 | $1,141,117,468,045 | $1 | - |
| May-05 2024 | $1,141,117,468,045 | $538,670,376,160 | $1,141,117,468,045 | $1,114,101,037,638 | $3 | - |
| May-04 2024 | $2,441,782,790,433 | $2,215,806,330,561 | $2,441,782,790,433 | $2,215,806,330,561 | $0 | - |
| May-03 2024 | $2,215,806,330,561 | $1,083,765,539,726 | $2,215,806,330,561 | $1,083,765,539,726 | $2 | - |
| May-02 2024 | $1,083,765,539,726 | $1,083,765,539,726 | $1,083,765,539,726 | $1,083,765,539,726 | - | - |
| May-01 2024 | $1,083,765,539,726 | $910,168,275,071 | $1,215,279,104,346 | $1,215,279,104,346 | $1 | - |
| Apr-30 2024 | $1,215,279,104,346 | $1,109,837,531,402 | $1,735,576,625,544 | $1,735,576,625,544 | $0 | - |
| Apr-29 2024 | $1,735,576,625,544 | $744,215,308,108 | $1,735,576,625,544 | $1,353,816,643,505 | $3 | - |
| Apr-28 2024 | $1,353,816,643,505 | $1,353,816,643,505 | $1,428,358,129,627 | $1,428,358,129,627 | $3 | - |