時価総額 $2.39T
0.14%
ボリューム24h $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000608666953836 | $0.000000000000600662655083 | $0.000000000000730086416324 | $0.000000000000600662655083 | $1 | - |
| May-10 2024 | $0.000000000000600662655083 | $0.000000000000600662655083 | $0.000000000000600662655083 | $0.000000000000600662655083 | - | - |
| May-09 2024 | $0.000000000000600662655083 | $0.00000000000046677199882 | $0.000000000000600662655083 | $0.00000000000046677199882 | $0 | - |
| May-08 2024 | $0.00000000000046677199882 | $0.000000000000110330636495 | $0.000000000000650971353352 | $0.000000000000110330636495 | $5 | - |
| May-07 2024 | $0.000000000001352501217285 | $0.000000000001242391329479 | $0.000000000001414659315683 | $0.000000000001414659315683 | $0 | - |
| May-06 2024 | $0.000000000001414659315683 | $0.000000000001141117468045 | $0.000000000001414659315683 | $0.000000000001141117468045 | $1 | - |
| May-05 2024 | $0.000000000001141117468045 | $0.00000000000053867037616 | $0.000000000001141117468045 | $0.000000000001114101037638 | $3 | - |
| May-04 2024 | $0.000000000002441782790433 | $0.000000000002215806330561 | $0.000000000002441782790433 | $0.000000000002215806330561 | $0 | - |
| May-03 2024 | $0.000000000002215806330561 | $0.000000000001083765539726 | $0.000000000002215806330561 | $0.000000000001083765539726 | $2 | - |
| May-02 2024 | $0.000000000001083765539726 | $0.000000000001083765539726 | $0.000000000001083765539726 | $0.000000000001083765539726 | - | - |
| May-01 2024 | $0.000000000001083765539726 | $0.000000000000910168275071 | $0.000000000001215279104346 | $0.000000000001215279104346 | $1 | - |
| Apr-30 2024 | $0.000000000001215279104346 | $0.000000000001109837531402 | $0.000000000001735576625544 | $0.000000000001735576625544 | $0 | - |
| Apr-29 2024 | $0.000000000001735576625544 | $0.000000000000744215308108 | $0.000000000001735576625544 | $0.000000000001353816643505 | $3 | - |
| Apr-28 2024 | $0.000000000001353816643505 | $0.000000000001353816643505 | $0.000000000001428358129627 | $0.000000000001428358129627 | $3 | - |
| Apr-27 2024 | $0.000000000001428358129627 | $0.000000000000330023018938 | $0.000000000001428358129627 | $0.000000000000330023018938 | $2 | - |