Cap Mercado $2.51T
2.07%
Volumen 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MigMig Swap (MIGMIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1,428,358,129,627 | $330,023,018,938 | $1,428,358,129,627 | $330,023,018,938 | $2 | - |
| Apr-26 2024 | $330,023,018,938 | $330,023,018,938 | $1,583,700,850,588 | $1,583,700,850,588 | $8 | - |
| Apr-25 2024 | $1,583,700,850,588 | $1,583,700,850,588 | $1,919,940,960,579 | $1,919,940,960,579 | $5 | - |
| Apr-24 2024 | $1,919,940,960,579 | $1,919,940,960,579 | $4,299,728,071,316 | $3,065,510,101,332 | $9 | - |
| Apr-23 2024 | $1,197,766,007,311 | $699,422,061,392 | $1,197,766,007,311 | $699,422,061,392 | $0 | - |
| Apr-22 2024 | $699,422,061,392 | $699,422,061,392 | $1,037,192,784,221 | $1,037,192,784,221 | $0 | - |
| Apr-21 2024 | $1,037,192,784,221 | $1,037,192,784,221 | $1,037,192,784,221 | $1,037,192,784,221 | - | - |
| Apr-20 2024 | $1,037,192,784,221 | $1,037,192,784,221 | $1,215,769,436,242 | $1,215,769,436,242 | $2 | - |
| Apr-19 2024 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | - | - |
| Apr-18 2024 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | - | - |
| Apr-17 2024 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | $1,215,769,436,242 | - | - |
| Apr-16 2024 | $1,215,769,436,242 | $1,144,635,632,785 | $1,215,769,436,242 | $1,144,635,632,785 | $0 | - |
| Apr-15 2024 | $1,144,635,632,785 | $761,633,163,913 | $1,144,635,632,785 | $761,633,163,913 | $0 | - |
| Apr-14 2024 | $761,633,163,913 | $722,264,051,806 | $3,003,562,606,252 | $2,160,256,958,631 | $2 | - |
| Apr-13 2024 | $2,160,256,958,631 | $2,160,256,958,631 | $2,160,256,958,631 | $2,160,256,958,631 | - | - |