Cap Mercato $2.72T
0.33%
Volume 24o $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Libfx
20351
LIBFX
|
- | - | - | -54.06% |
30g
-83.01%
60g
-87.22%
90g
-80.91%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 20352 |
Libonomy / Libocoin
20352
LBY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072032
Min. $0.00072032
Mass. $0.00072032
|
- - | - |
|
||
| 20353 |
Libra
20353
LIBRA
|
$0.000062 | - | 0.88% | 5.45% |
30g
0.65%
60g
-13.11%
90g
-32.1%
|
Open $0.00005833
Min. $0.00005833
Mass. $0.0000615
|
- - | - |
|
||
| 20354 |
Libra Credit
20354
LBA
|
- | - | - | 0.04% |
30g
-29.04%
60g
-33.48%
90g
-51.55%
|
Open $0.00006086
Min. $0.00006086
Mass. $0.00006086
|
- - | - |
|
||
| 20355 |
Libra Incentix
20355
LIXX
|
- | - | - | -19.25% |
30g
-12.46%
60g
-30.81%
90g
360.21%
|
Open $0.00016982
Min. $0.00016982
Mass. $0.00016982
|
- - | - |
|
||
| 20356 |
LIBRA on Base
20356
LIBRA
|
- | 13.08% | 1836.5% | 1836.5% |
30g
1836.5%
60g
1836.5%
90g
1836.5%
|
Open $0.0000044089
Min. $0.0000044089
Mass. $0.00007947
|
- - | - |
|
||
| 20357 |
Libra Protocol
20357
LBR
|
- | - | - | - |
30g
-17.01%
60g
-4.31%
90g
-10.66%
|
Open $0.098061
Min. $0.098061
Mass. $0.098061
|
- - | - |
|
||
| 20358 |
Libra Protocol
20358
LIBRA
|
- | - | - | -4.87% |
30g
-9.17%
60g
-22.4%
90g
-92.33%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 20359 |
Libre DeFi
20359
LIBRE
|
- | 5.23% | -99.91% | 51.44% |
30g
24.59%
60g
-99.88%
90g
-99.99%
|
Open $0.00047704
Min. $0.000000388
Mass. $0.00047704
|
- - | - |
|
||
| 20360 |
LibreFreelencer
20360
LIBREF
|
- | - | - | 0.33% |
30g
-47.24%
60g
-61.9%
90g
-58.38%
|
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
|
- - | - |
|
||
| 20361 |
LibrexCoin
20361
LXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20362 |
Librium Tech
20362
LIB
|
$0.000371 | - | 1.44% | 0.26% |
30g
-5.14%
60g
1.55%
90g
-30.68%
|
Open $0.00036572
Min. $0.00036572
Mass. $0.00037195
|
- - | - |
|
||
| 20363 |
LICKER
20363
LICKER
|
- | - | - | 0.91% |
30g
-15.16%
60g
-39.57%
90g
-52.98%
|
Open $0.000008308
Min. $0.000008308
Mass. $0.000008308
|
- - | - |
|
||
| 20364 |
LICKGOAT
20364
LICK
|
- | - | - | -2.43% |
30g
-7.49%
60g
-44.8%
90g
69.7%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
||
| 20365 |
LICKO
20365
LICKO
|
- | - | - | 13.84% |
30g
10.25%
60g
-25.76%
90g
-95.67%
|
Open $0.0000908
Min. $0.0000908
Mass. $0.0000908
|
- - | - |
|
||
| 20366 |
Lider Token
20366
LIDER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20367 |
Lido On Kusama
20367
stKSM
|
- | - | 6.93% | 12.45% |
30g
45.46%
60g
-5.28%
90g
-17.49%
|
Open $64.21
Min. $64.21
Mass. $68.66
|
- - | - |
|
||
| 20368 |
Lido Staked Polkadot
20368
STDOT
|
- | - | - | -1.11% |
30g
-2.02%
60g
-2.02%
90g
-2.02%
|
Open $6.887
Min. $6.887
Mass. $6.887
|
- - | - |
|
||
| 20369 |
LIF3 LSHARE
20369
LSHARE
|
- | - | - | - |
30g
-15.59%
60g
-4.74%
90g
45.46%
|
Open $637.13
Min. $637.13
Mass. $637.13
|
- - | - |
|
||
| 20370 |
Life
20370
LIFE
|
$45.00 | - | -2.25% | -3.85% |
30g
-5.18%
60g
5.72%
90g
15.68%
|
Open $45.93
Min. $44.95
Mass. $46.03
|
- - | - |
|
||
| 20371 |
Life
20371
LIFE
|
- | - | - | 0.2% |
30g
3.61%
60g
3.97%
90g
9.21%
|
Open $0.000007748
Min. $0.000007748
Mass. $0.000007748
|
- - | - |
|
||
| 20372 |
LIFE
20372
LIFE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
|
- - | - |
|
||
| 20373 |
LIFE
20373
LIFE
|
- | - | - | 7.3% |
30g
26.79%
60g
7.1%
90g
-99.9%
|
Open $0.00000637
Min. $0.00000637
Mass. $0.00000637
|
- - | - |
|
||
| 20374 |
LIFE Coin
20374
LNS
|
$0.169978 | - | - | -10.75% |
30g
126%
60g
17.5%
90g
17.5%
|
Open $0.169978
Min. $0.169978
Mass. $0.169978
|
- - | - |
|
||
| 20375 |
Life DAO
20375
LF
|
- | - | - | 0.37% |
30g
1.26%
60g
0.23%
90g
1.25%
|
Open $5.330
Min. $5.330
Mass. $5.330
|
- - | - |
|
||
| 20376 |
Life Token
20376
LTN
|
- | - | - | -0.06% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 20377 |
Life Token V2
20377
LTNV2
|
- | - | - | 2.3% |
30g
3.41%
60g
-21.73%
90g
-59.17%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 20378 |
LIFEBIRD
20378
LIFEBIRD
|
- | - | - | - |
30g
-12.01%
60g
-25.98%
90g
-30.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20379 |
lifedog
20379
LFDOG
|
- | - | - | -10.79% |
30g
-21.96%
60g
-27.18%
90g
-33.8%
|
Open $0.00001999
Min. -
Mass. $0.00001999
|
- - | - |
|
||
| 20380 |
Lifeform Token
20380
LFT
|
$0.006181 | - | - | 0.02% |
30g
0.58%
60g
-0.13%
90g
-0.14%
|
Open $0.00618074
Min. $0.00618074
Mass. $0.00618074
|
- - | - |
|
||
| 20381 |
LifeLine
20381
LLT
|
- | 0.21% | -12.64% | -5.14% |
30g
-81.25%
60g
-87.62%
90g
-
|
Open $0.00479046
Min. $0.00412231
Mass. $0.00483053
|
- - | - |
|
||
| 20382 |
Lifeline Protocol
20382
FOUR (4)
|
- | - | - | 3.09% |
30g
-9.09%
60g
-3.89%
90g
-22.35%
|
Open $0.00184409
Min. $0.00184409
Mass. $0.00184409
|
- - | - |
|
||
| 20383 |
LifeTime
20383
LFT
|
$0.005190 | - | - | 0.06% |
30g
-15.29%
60g
-16.14%
90g
-16.14%
|
Open $0.00519038
Min. $0.00518942
Mass. $0.00519132
|
- - | - |
|
||
| 20384 |
LifetionCoin
20384
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30g
795583187.93%
60g
749647179.18%
90g
610172471.03%
|
Open $115,373.16
Min. $115,373.16
Mass. $115,373.16
|
- - | - |
|
||
| 20385 |
Lifinity
20385
LFNTY
|
$1.1501 | -0.06% | 0.22% | -0.11% |
30g
-0.79%
60g
-0.59%
90g
1.47%
|
Open $1.1524
Min. $1.1475
Mass. $1.1528
|
- - | - |
|
||
| 20386 |
Lift Dollar
20386
USDL
|
$1.0123 | - | - | - |
30g
-
60g
1.26%
90g
1.26%
|
Open $1.0123
Min. $1.0123
Mass. $1.0123
|
- - | - |
|
||
| 20387 |
Ligercoin
20387
LIGER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20388 |
Ligercoin
20388
LIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20389 |
Light Coin Exchange Token
20389
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30g
-5.38%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. $0.018929
|
- - | - |
|
||
| 20390 |
Light Defi
20390
LIGHT
|
$0.000031 | - | - | 1.04% |
30g
-8.95%
60g
-2.61%
90g
-38.04%
|
Open $0.00003055
Min. $0.00003055
Mass. $0.00003055
|
- - | - |
|
||
| 20391 |
Light Speed Cat V2
20391
LSCAT
|
$0.000533 | - | -5.91% | -27.87% |
30g
50.44%
60g
155.81%
90g
73.16%
|
Open $0.00055379
Min. $0.00051297
Mass. $0.00056606
|
- - | - |
|
||
| 20392 |
Light Token
20392
LT
|
- | - | - | -3.66% |
30g
-28.45%
60g
-54.26%
90g
-10.97%
|
Open $0.00001932
Min. $0.00001932
Mass. $0.00001932
|
- - | - |
|
||
| 20393 |
Light Year
20393
LC
|
- | - | - | 1.46% |
30g
-1.16%
60g
3.65%
90g
-34.51%
|
Open $0.00467367
Min. $0.00467367
Mass. $0.00467367
|
- - | - |
|
||
| 20394 |
Lightbeam Courier Coin
20394
LBCC
|
- | - | - | 1.93% |
30g
-54.03%
60g
-72.31%
90g
-66.63%
|
Open $0.325573
Min. $0.325573
Mass. $0.325573
|
- - | - |
|
||
| 20395 |
LightChain
20395
LIGHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20396 |
Lightcoin
20396
LHC
|
- | - | - | 51.11% |
30g
3.99%
60g
-21.46%
90g
28.48%
|
Open $0.00032673
Min. $0.00032673
Mass. $0.00032673
|
- - | - |
|
||
| 20397 |
LIGHTCYCLE
20397
LILC
|
- | -2.56% | 3.15% | -6.14% |
30g
-45.04%
60g
-45.04%
90g
-45.04%
|
Open $0.686188
Min. $0.64931
Mass. $0.762696
|
- - | - |
|
||
| 20398 |
Lightning Bot
20398
LIGHT
|
- | - | - | 1.56% |
30g
11.17%
60g
-93.79%
90g
-98.63%
|
Open $0.00015292
Min. $0.00015292
Mass. $0.00015292
|
- - | - |
|
||
| 20399 |
Lightning McQueen
20399
LMQ
|
- | - | - | -0.16% |
30g
-30.03%
60g
-30.03%
90g
-30.03%
|
Open $0.000001824
Min. $0.000001824
Mass. $0.000001824
|
- - | - |
|
||
| 20400 |
Lightpaycoin
20400
LTPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.485 Valute monitorate - Pagina
408 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.