Cap Mercato $2.86T
-0.21%
Volume 24o $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libra (LIBRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006625 | $0.0000616 | $0.00006625 | $0.0000616 | $338 | - |
| May-04 2026 | $0.0000616 | $0.00006049 | $0.00006216 | $0.00006144 | - | - |
| May-03 2026 | $0.00006144 | $0.00006144 | $0.00007253 | $0.0000722 | $1,170 | - |
| May-02 2026 | $0.0000722 | $0.00007105 | $0.0000722 | $0.00007116 | - | - |
| May-01 2026 | $0.00007116 | $0.00007092 | $0.00007166 | $0.00007166 | - | - |
| Apr-30 2026 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Apr-29 2026 | $0.00007166 | $0.00007085 | $0.00007166 | $0.00007085 | - | - |
| Apr-28 2026 | $0.00007085 | $0.00007085 | $0.0000743 | $0.0000743 | - | - |
| Apr-27 2026 | $0.0000743 | $0.00007269 | $0.0000743 | $0.00007269 | - | - |
| Apr-26 2026 | $0.00007269 | $0.00007269 | $0.00007289 | $0.00007289 | - | - |
| Apr-25 2026 | $0.00007289 | $0.00007289 | $0.00007328 | $0.00007328 | - | - |
| Apr-24 2026 | $0.00007328 | $0.00007205 | $0.00007328 | $0.0000726 | - | - |
| Apr-23 2026 | $0.00007212 | $0.00007212 | $0.00007272 | $0.00007272 | - | - |
| Apr-22 2026 | $0.00007334 | $0.00007257 | $0.000074 | $0.00007257 | $67 | - |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007333 | $0.00007333 | - | - |