Cap Mercado $2.71T
-0.33%
Volumen 24h $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000615 | $0.00006051 | $0.0000615 | $0.00006096 | - | - |
| Apr-13 2026 | $0.00005833 | $0.00005726 | $0.00005833 | $0.00005726 | - | - |
| Apr-12 2026 | $0.00005763 | $0.0000571 | $0.00005944 | $0.00005944 | - | - |
| Apr-11 2026 | $0.00005944 | $0.00005894 | $0.00006016 | $0.00005931 | $52 | - |
| Apr-10 2026 | $0.00005931 | $0.00005695 | $0.00005931 | $0.00005695 | - | - |
| Apr-09 2026 | $0.00005695 | $0.00005695 | $0.00005977 | $0.00005977 | - | - |
| Apr-08 2026 | $0.00005977 | $0.00005832 | $0.00005977 | $0.00005832 | - | - |
| Apr-07 2026 | $0.00005832 | $0.00005592 | $0.00005832 | $0.00005798 | - | - |
| Apr-06 2026 | $0.00005798 | $0.00005693 | $0.00005815 | $0.00005693 | - | - |
| Apr-05 2026 | $0.00005693 | $0.0000552 | $0.00005693 | $0.00005651 | $84 | - |
| Apr-04 2026 | $0.00005651 | $0.00005617 | $0.00005651 | $0.00005617 | - | - |
| Apr-03 2026 | $0.00005617 | $0.00005498 | $0.00005631 | $0.00005498 | - | - |
| Apr-02 2026 | $0.00005498 | $0.00005436 | $0.00006018 | $0.00006018 | $65 | - |
| Apr-01 2026 | $0.00006018 | $0.00005811 | $0.00006018 | $0.00005877 | - | - |
| Mar-31 2026 | $0.00005877 | $0.00005799 | $0.00005896 | $0.00005799 | - | - |