Market Cap $2.64T
1.34%
Volume 24h $152.82B
-5.77%
BTC % 58.18%
0.12%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
Libra (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Libra (LIBRA) in USD Dollar. This table shows 518 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| May-16 2026 | $0.00006528 | $0.00006468 | $0.00006699 | $0.00006699 | - | - |
| May-15 2026 | $0.00006699 | $0.00006654 | $0.00006794 | $0.00006794 | $33 | - |
| May-14 2026 | $0.00006794 | $0.00006763 | $0.00006794 | $0.0000678 | - | - |
| May-13 2026 | $0.0000678 | $0.0000678 | $0.00007107 | $0.00006994 | - | - |
| May-12 2026 | $0.00006994 | $0.00006994 | $0.00007283 | $0.00007283 | - | - |
| May-11 2026 | $0.00007283 | $0.00006972 | $0.00007283 | $0.00006972 | $9 | - |
| May-10 2026 | $0.00006972 | $0.00006972 | $0.00007024 | $0.00007024 | - | - |
| May-09 2026 | $0.00007024 | $0.0000695 | $0.00007024 | $0.0000695 | - | - |
| May-08 2026 | $0.0000695 | $0.00006789 | $0.00007157 | $0.00006868 | - | - |
| May-07 2026 | $0.00006868 | $0.00006837 | $0.00006956 | $0.00006956 | - | - |
| May-06 2026 | $0.00006956 | $0.00006574 | $0.00006956 | $0.00006574 | - | - |
| May-05 2026 | $0.00006625 | $0.0000616 | $0.00006625 | $0.0000616 | $338 | - |
| May-04 2026 | $0.0000616 | $0.00006049 | $0.00006216 | $0.00006144 | - | - |
| May-03 2026 | $0.00006144 | $0.00006144 | $0.00007253 | $0.0000722 | $1,170 | - |