Cap Marché $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Libra (LIBRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006625 | $0.0000616 | $0.00006625 | $0.0000616 | $338 | - |
| May-04 2026 | $0.0000616 | $0.00006049 | $0.00006216 | $0.00006144 | - | - |
| May-03 2026 | $0.00006144 | $0.00006144 | $0.00007253 | $0.0000722 | $1,170 | - |
| May-02 2026 | $0.0000722 | $0.00007105 | $0.0000722 | $0.00007116 | - | - |
| May-01 2026 | $0.00007116 | $0.00007092 | $0.00007166 | $0.00007166 | - | - |
| Apr-30 2026 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Apr-29 2026 | $0.00007166 | $0.00007085 | $0.00007166 | $0.00007085 | - | - |
| Apr-28 2026 | $0.00007085 | $0.00007085 | $0.0000743 | $0.0000743 | - | - |
| Apr-27 2026 | $0.0000743 | $0.00007269 | $0.0000743 | $0.00007269 | - | - |
| Apr-26 2026 | $0.00007269 | $0.00007269 | $0.00007289 | $0.00007289 | - | - |
| Apr-25 2026 | $0.00007289 | $0.00007289 | $0.00007328 | $0.00007328 | - | - |
| Apr-24 2026 | $0.00007328 | $0.00007205 | $0.00007328 | $0.0000726 | - | - |
| Apr-23 2026 | $0.00007212 | $0.00007212 | $0.00007272 | $0.00007272 | - | - |
| Apr-22 2026 | $0.00007334 | $0.00007257 | $0.000074 | $0.00007257 | $67 | - |
| Apr-21 2026 | $0.00007257 | $0.00007257 | $0.00007333 | $0.00007333 | - | - |