시가총액 $2.71T
-0.15%
볼륨 24시간 $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
51 초 전에
Libra (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00005833 | $0.00005726 | $0.00005833 | $0.00005726 | - | - |
| Apr-12 2026 | $0.00005763 | $0.0000571 | $0.00005944 | $0.00005944 | - | - |
| Apr-11 2026 | $0.00005944 | $0.00005894 | $0.00006016 | $0.00005931 | $52 | - |
| Apr-10 2026 | $0.00005931 | $0.00005695 | $0.00005931 | $0.00005695 | - | - |
| Apr-09 2026 | $0.00005695 | $0.00005695 | $0.00005977 | $0.00005977 | - | - |
| Apr-08 2026 | $0.00005977 | $0.00005832 | $0.00005977 | $0.00005832 | - | - |
| Apr-07 2026 | $0.00005832 | $0.00005592 | $0.00005832 | $0.00005798 | - | - |
| Apr-06 2026 | $0.00005798 | $0.00005693 | $0.00005815 | $0.00005693 | - | - |
| Apr-05 2026 | $0.00005693 | $0.0000552 | $0.00005693 | $0.00005651 | $84 | - |
| Apr-04 2026 | $0.00005651 | $0.00005617 | $0.00005651 | $0.00005617 | - | - |
| Apr-03 2026 | $0.00005617 | $0.00005498 | $0.00005631 | $0.00005498 | - | - |
| Apr-02 2026 | $0.00005498 | $0.00005436 | $0.00006018 | $0.00006018 | $65 | - |
| Apr-01 2026 | $0.00006018 | $0.00005811 | $0.00006018 | $0.00005877 | - | - |
| Mar-31 2026 | $0.00005877 | $0.00005799 | $0.00005896 | $0.00005799 | - | - |
| Mar-30 2026 | $0.00005909 | $0.00005785 | $0.00005917 | $0.00005833 | - | - |