Cap Mercato $2.70T
1.17%
Volume 24o $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Libra Incentix
20401
LIXX
|
- | - | - | -19.25% |
30g
-12.46%
60g
-30.81%
90g
360.21%
|
Open $0.00016982
Min. $0.00016982
Mass. $0.00016982
|
- - | - |
|
||
| 20402 |
LIBRA on Base
20402
LIBRA
|
- | 13.08% | 1836.5% | 1836.5% |
30g
1836.5%
60g
1836.5%
90g
1836.5%
|
Open $0.0000044089
Min. $0.0000044089
Mass. $0.00007947
|
- - | - |
|
||
| 20403 |
Libra Protocol
20403
LBR
|
- | - | - | - |
30g
-17.01%
60g
-4.31%
90g
-10.66%
|
Open $0.098061
Min. $0.098061
Mass. $0.098061
|
- - | - |
|
||
| 20404 |
Libra Protocol
20404
LIBRA
|
- | - | - | -4.87% |
30g
-9.17%
60g
-22.4%
90g
-92.33%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 20405 |
Libre DeFi
20405
LIBRE
|
- | 5.23% | -99.91% | 51.44% |
30g
24.59%
60g
-99.88%
90g
-99.99%
|
Open $0.00047704
Min. $0.000000388
Mass. $0.00047704
|
- - | - |
|
||
| 20406 |
LibreFreelencer
20406
LIBREF
|
- | - | - | 0.33% |
30g
-47.24%
60g
-61.9%
90g
-58.38%
|
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
|
- - | - |
|
||
| 20407 |
LibrexCoin
20407
LXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20408 |
LICKER
20408
LICKER
|
- | - | - | 0.91% |
30g
-15.16%
60g
-39.57%
90g
-52.98%
|
Open $0.000008308
Min. $0.000008308
Mass. $0.000008308
|
- - | - |
|
||
| 20409 |
LICKGOAT
20409
LICK
|
- | - | - | -2.43% |
30g
-7.49%
60g
-44.8%
90g
69.7%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
||
| 20410 |
LICKO
20410
LICKO
|
- | - | - | 13.84% |
30g
10.25%
60g
-25.76%
90g
-95.67%
|
Open $0.0000908
Min. $0.0000908
Mass. $0.0000908
|
- - | - |
|
||
| 20411 |
Lider Token
20411
LIDER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20412 |
Lido On Kusama
20412
stKSM
|
- | - | 6.93% | 12.45% |
30g
45.46%
60g
-5.28%
90g
-17.49%
|
Open $64.21
Min. $64.21
Mass. $68.66
|
- - | - |
|
||
| 20413 |
Lido Staked Polkadot
20413
STDOT
|
- | - | - | -1.11% |
30g
-2.02%
60g
-2.02%
90g
-2.02%
|
Open $6.887
Min. $6.887
Mass. $6.887
|
- - | - |
|
||
| 20414 |
LIF3 LSHARE
20414
LSHARE
|
- | - | - | - |
30g
-15.59%
60g
-4.74%
90g
45.46%
|
Open $637.13
Min. $637.13
Mass. $637.13
|
- - | - |
|
||
| 20415 |
Life
20415
LIFE
|
- | - | - | 0.2% |
30g
3.61%
60g
3.97%
90g
9.21%
|
Open $0.000007748
Min. $0.000007748
Mass. $0.000007748
|
- - | - |
|
||
| 20416 |
LIFE
20416
LIFE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
|
- - | - |
|
||
| 20417 |
LIFE
20417
LIFE
|
- | - | - | 7.3% |
30g
26.79%
60g
7.1%
90g
-99.9%
|
Open $0.00000637
Min. $0.00000637
Mass. $0.00000637
|
- - | - |
|
||
| 20418 |
LIFE Coin
20418
LNS
|
$0.169978 | - | - | -10.75% |
30g
126%
60g
17.5%
90g
17.5%
|
Open $0.169978
Min. $0.169978
Mass. $0.169978
|
- - | - |
|
||
| 20419 |
Life DAO
20419
LF
|
- | - | - | 0.37% |
30g
1.26%
60g
0.23%
90g
1.25%
|
Open $5.330
Min. $5.330
Mass. $5.330
|
- - | - |
|
||
| 20420 |
Life Token
20420
LTN
|
- | - | - | -0.06% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 20421 |
Life Token V2
20421
LTNV2
|
- | - | - | 2.3% |
30g
3.41%
60g
-21.73%
90g
-59.17%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 20422 |
LIFEBIRD
20422
LIFEBIRD
|
- | - | - | - |
30g
-12.01%
60g
-25.98%
90g
-30.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20423 |
lifedog
20423
LFDOG
|
- | - | - | -10.79% |
30g
-21.96%
60g
-27.18%
90g
-33.8%
|
Open $0.00001999
Min. -
Mass. $0.00001999
|
- - | - |
|
||
| 20424 |
Lifeform Token
20424
LFT
|
$0.006181 | - | - | 0.02% |
30g
0.56%
60g
-0.12%
90g
-0.14%
|
Open $0.00618074
Min. $0.00618074
Mass. $0.00618074
|
- - | - |
|
||
| 20425 |
LifeLine
20425
LLT
|
- | 0.21% | -12.64% | -5.14% |
30g
-81.25%
60g
-87.62%
90g
-
|
Open $0.00479046
Min. $0.00412231
Mass. $0.00483053
|
- - | - |
|
||
| 20426 |
Lifeline Protocol
20426
FOUR (4)
|
- | - | - | 3.09% |
30g
-9.09%
60g
-3.89%
90g
-22.35%
|
Open $0.00184409
Min. $0.00184409
Mass. $0.00184409
|
- - | - |
|
||
| 20427 |
LifeTime
20427
LFT
|
$0.005190 | - | - | 0.03% |
30g
-15.3%
60g
-16.13%
90g
-16.14%
|
Open $0.00519052
Min. $0.00518942
Mass. $0.00519132
|
- - | - |
|
||
| 20428 |
LifetionCoin
20428
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30g
795583187.93%
60g
749647179.18%
90g
610172471.03%
|
Open $115,373.16
Min. $115,373.16
Mass. $115,373.16
|
- - | - |
|
||
| 20429 |
Lifinity
20429
LFNTY
|
$1.1509 | - | -0.07% | -0.27% |
30g
-0.63%
60g
-0.53%
90g
1.54%
|
Open $1.1526
Min. $1.1475
Mass. $1.1528
|
- - | - |
|
||
| 20430 |
Lift Dollar
20430
USDL
|
$1.0123 | - | - | - |
30g
-
60g
1.26%
90g
1.26%
|
Open $1.0123
Min. $1.0123
Mass. $1.0123
|
- - | - |
|
||
| 20431 |
Ligercoin
20431
LIGER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20432 |
Ligercoin
20432
LIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20433 |
Light Coin Exchange Token
20433
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30g
-5.38%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. $0.018929
|
- - | - |
|
||
| 20434 |
Light Defi
20434
LIGHT
|
$0.000031 | - | - | 1.04% |
30g
-8.95%
60g
-0.43%
90g
-38.59%
|
Open $0.00003055
Min. $0.00003055
Mass. $0.00003055
|
- - | - |
|
||
| 20435 |
Light Speed Cat V2
20435
LSCAT
|
$0.000533 | - | -5.91% | -28.06% |
30g
48.65%
60g
156.06%
90g
74.1%
|
Open $0.00054512
Min. $0.00051297
Mass. $0.00056606
|
- - | - |
|
||
| 20436 |
Light Token
20436
LT
|
- | - | - | -3.66% |
30g
-28.45%
60g
-54.26%
90g
-10.97%
|
Open $0.00001932
Min. $0.00001932
Mass. $0.00001932
|
- - | - |
|
||
| 20437 |
Light Year
20437
LC
|
- | - | - | 1.46% |
30g
-1.16%
60g
3.65%
90g
-34.51%
|
Open $0.00467367
Min. $0.00467367
Mass. $0.00467367
|
- - | - |
|
||
| 20438 |
Lightbeam Courier Coin
20438
LBCC
|
- | - | - | 1.93% |
30g
-54.03%
60g
-72.31%
90g
-66.63%
|
Open $0.325573
Min. $0.325573
Mass. $0.325573
|
- - | - |
|
||
| 20439 |
LightChain
20439
LIGHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20440 |
Lightcoin
20440
LHC
|
- | - | - | 51.11% |
30g
3.99%
60g
-21.46%
90g
28.48%
|
Open $0.00032673
Min. $0.00032673
Mass. $0.00032673
|
- - | - |
|
||
| 20441 |
LIGHTCYCLE
20441
LILC
|
- | -2.56% | 3.15% | -6.14% |
30g
-45.04%
60g
-45.04%
90g
-45.04%
|
Open $0.686188
Min. $0.64931
Mass. $0.762696
|
- - | - |
|
||
| 20442 |
Lightning Bot
20442
LIGHT
|
- | - | - | 1.56% |
30g
11.17%
60g
-93.79%
90g
-98.63%
|
Open $0.00015292
Min. $0.00015292
Mass. $0.00015292
|
- - | - |
|
||
| 20443 |
Lightning McQueen
20443
LMQ
|
- | - | - | -0.16% |
30g
-30.03%
60g
-30.03%
90g
-30.03%
|
Open $0.000001824
Min. $0.000001824
Mass. $0.000001824
|
- - | - |
|
||
| 20444 |
Lightpaycoin
20444
LTPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20445 |
LightSpeedCoin
20445
LSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20446 |
Lightstreams
20446
PHTL
|
- | - | - | 0.46% |
30g
-98.72%
60g
-99.77%
90g
-99.21%
|
Open $0.00001692
Min. $0.00001692
Mass. $0.00001692
|
- - | - |
|
||
| 20447 |
Lightyears
20447
YEAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063877
Min. $0.063877
Mass. $0.063877
|
- - | - |
|
||
| 20448 |
Ligma
20448
LIGMA
|
- | - | - | 8.44% |
30g
-16.67%
60g
-66.67%
90g
-66.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20449 |
Ligma Node
20449
LIGMA
|
- | - | - | -2.17% |
30g
20.11%
60g
-11.11%
90g
-23.14%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
| 20450 |
LIHUA
20450
LIHUA
|
- | - | - | 1.79% |
30g
-7.47%
60g
-47.87%
90g
-7.58%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
34.485 Valute monitorate - Pagina
409 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.