Cap Mercato $2.70T
1.37%
Volume 24o $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
linSpirit
20501
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30g
-37.4%
60g
-66.26%
90g
-70.71%
|
Open $0.00112774
Min. $0.00112774
Mass. $0.00116828
|
- - | - |
|
||
| 20502 |
Lint
20502
LINT
|
- | - | - | -2.05% |
30g
-0.06%
60g
-45.51%
90g
-90.79%
|
Open $27,579.97
Min. $27,579.97
Mass. $27,579.97
|
- - | - |
|
||
| 20503 |
Linx
20503
LINX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20504 |
Lio
20504
LIO
|
- | - | - | 2.51% |
30g
10.02%
60g
10.48%
90g
-8.03%
|
Open $0.00001201
Min. $0.00001201
Mass. $0.00001201
|
- - | - |
|
||
| 20505 |
LION FAI
20505
LIONF
|
- | - | - | -0.19% |
30g
-99.15%
60g
-99.6%
90g
-99.6%
|
Open $0.00002533
Min. $0.00002533
Mass. $0.00002533
|
- - | - |
|
||
| 20506 |
Lion king
20506
LKING
|
- | - | - | -0.11% |
30g
-9.24%
60g
-90.45%
90g
-90.45%
|
Open $0.00127599
Min. $0.00127599
Mass. $0.00127599
|
- - | - |
|
||
| 20507 |
Lion King
20507
LION KING
|
- | - | - | 5.25% |
30g
-71.01%
60g
-35.84%
90g
-98.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20508 |
Lion Scrub Finance
20508
Lion
|
- | - | - | -28.46% |
30g
-17.01%
60g
-69.15%
90g
-90%
|
Open $0.030974
Min. $0.030974
Mass. $0.030974
|
- - | - |
|
||
| 20509 |
Lion Token
20509
LIONTK
|
- | - | - | -37.95% |
30g
-82.22%
60g
-84.01%
90g
-85.19%
|
Open $0.0000043
Min. $0.0000043
Mass. $0.0000043
|
- - | - |
|
||
| 20510 |
LionCEO
20510
LCEO
|
- | - | - | -0.24% |
30g
-6.62%
60g
-12%
90g
-35.64%
|
Open $0.00001191
Min. $0.00001191
Mass. $0.00001191
|
- - | - |
|
||
| 20511 |
LionDEX
20511
LION
|
- | - | - | - |
30g
-7.6%
60g
-23.37%
90g
-1.62%
|
Open $0.00177701
Min. $0.00177701
Mass. $0.00177701
|
- - | - |
|
||
| 20512 |
LipChain
20512
LIPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20513 |
LIpcoin
20513
LIPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20514 |
Liqnet
20514
LEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20515 |
LIQUID
20515
LIQUID
|
- | - | - | -1.68% |
30g
23.08%
60g
45.53%
90g
-21.38%
|
Open $7.685
Min. $7.685
Mass. $7.685
|
- - | - |
|
||
| 20516 |
Liquid Agent
20516
LIQUID
|
$0.000917 | - | - | 8.06% |
30g
-6.97%
60g
18.13%
90g
-47.28%
|
Open $0.00091746
Min. $0.00091746
Mass. $0.00091746
|
- - | - |
|
||
| 20517 |
Liquid ASTR
20517
NASTR
|
- | - | - | - |
30g
-18.72%
60g
-20.58%
90g
-18.92%
|
Open $0.018237
Min. $0.018237
Mass. $0.018237
|
- - | - |
|
||
| 20518 |
Liquid Bitcoin
20518
LQBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20519 |
Liquid Collectibles
20519
LICO
|
$0.000023 | - | 1.8% | 0.24% |
30g
-6.44%
60g
2.19%
90g
-29.5%
|
Open $0.00002212
Min. $0.00002212
Mass. $0.00002252
|
- - | - |
|
||
| 20520 |
Liquid Crowdloan DOT
20520
LCDOT
|
- | - | - | -0.73% |
30g
10.72%
60g
-8.96%
90g
-8.06%
|
Open $3.7687
Min. $3.7687
Mass. $3.7687
|
- - | - |
|
||
| 20521 |
Liquid Crypto
20521
LQDX
|
- | - | - | -6.96% |
30g
-0.32%
60g
95.53%
90g
29.06%
|
Open $0.00136706
Min. $0.00136706
Mass. $0.00136706
|
- - | - |
|
||
| 20522 |
Liquid Driver
20522
LQDR
|
- | - | - | -26.72% |
30g
-78.96%
60g
-98.49%
90g
-98.89%
|
Open $0.00206547
Min. $0.00206547
Mass. $0.00206547
|
- - | - |
|
||
| 20523 |
Liquid Finance
20523
LIQD
|
- | - | - | - |
30g
-26.02%
60g
-26.09%
90g
-40.94%
|
Open $2,879.17
Min. $2,879.17
Mass. $2,879.17
|
- - | - |
|
||
| 20524 |
Liquid ICP
20524
LICP
|
- | 0.02% | 16.99% | -20.87% |
30g
11.89%
60g
11.89%
90g
11.89%
|
Open $0.075235
Min. $0.075235
Mass. $0.081113
|
- - | - |
|
||
| 20525 |
Liquid LQD
20525
LQD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20526 |
Liquid Protocol
20526
LP
|
- | - | - | - |
30g
-58.79%
60g
-65.35%
90g
-64.78%
|
Open $0.076354
Min. $0.076354
Mass. $0.076354
|
- - | - |
|
||
| 20527 |
Liquid Share
20527
LSHARE
|
- | - | - | -0.37% |
30g
-82.88%
60g
-82.88%
90g
-82.88%
|
Open $0.00010225
Min. $0.00010225
Mass. $0.00010225
|
- - | - |
|
||
| 20528 |
Liquid Staked ETH Index
20528
LSETH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,895.98
Min. $1,895.98
Mass. $1,895.98
|
- - | - |
|
||
| 20529 |
Liquid Staking Derivatives
20529
LSD
|
- | - | - | -11.38% |
30g
-22.52%
60g
-38.92%
90g
-56.54%
|
Open $0.00612971
Min. $0.00612971
Mass. $0.00612971
|
- - | - |
|
||
| 20530 |
Liquid Staking Dot
20530
LDOT
|
- | - | - | -1.79% |
30g
5.61%
60g
-12.47%
90g
6.38%
|
Open $0.539306
Min. $0.539306
Mass. $0.539306
|
- - | - |
|
||
| 20531 |
Liquid Swap
20531
LQD
|
- | - | - | -1.56% |
30g
-61.45%
60g
-60.63%
90g
-79.25%
|
Open $0.00077685
Min. $0.00077685
Mass. $0.00077685
|
- - | - |
|
||
| 20532 |
Liquid8
20532
LQ8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20533 |
LIQUIDATED
20533
LIQQ
|
- | - | - | -4.01% |
30g
-16.08%
60g
-40.94%
90g
-54.43%
|
Open $0.00005846
Min. $0.00005846
Mass. $0.00005846
|
- - | - |
|
||
| 20534 |
LIQUIDCHAIN
20534
XLC
|
- | 7.45% | -33.73% | -51.16% |
30g
-99.29%
60g
-99.89%
90g
-99.94%
|
Open $0.00005367
Min. $0.00003964
Mass. $0.00006574
|
- - | - |
|
||
| 20535 |
Liquidifty
20535
LQT
|
- | - | - | - |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $0.00836029
Min. $0.00836029
Mass. $0.00836029
|
- - | - |
|
||
| 20536 |
Liquidity Accelerator Token
20536
LAT
|
- | - | - | 2.79% |
30g
3.03%
60g
-62.04%
90g
-88.64%
|
Open $0.067833
Min. $0.067833
Mass. $0.067833
|
- - | - |
|
||
| 20537 |
Liquidity Dividends Protocol
20537
LID
|
- | 1.13% | 1.13% | -15.55% |
30g
-22.6%
60g
-37.87%
90g
-33.28%
|
Open $0.00176664
Min. $0.00176664
Mass. $0.00176664
|
- - | - |
|
||
| 20538 |
Liquidity Money
20538
LIM
|
- | - | - | 0.27% |
30g
-96.4%
60g
-96.4%
90g
-96.4%
|
Open $0.00008672
Min. $0.00008672
Mass. $0.00008672
|
- - | - |
|
||
| 20539 |
Liquidity Network
20539
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-63.21%
|
Open $0.00257838
Min. $0.00246571
Mass. $0.00260673
|
- - | - |
|
||
| 20540 |
LiquidLayer
20540
LILA
|
- | - | - | 6.23% |
30g
-12.2%
60g
-9.15%
90g
60.44%
|
Open $0.0053441
Min. $0.0053441
Mass. $0.0053441
|
- - | - |
|
||
| 20541 |
Liquidus (new)
20541
LIQ
|
$0.025192 | - | 0.01% | 1.24% |
30g
-6.84%
60g
-8.18%
90g
-42.83%
|
Open $0.024666
Min. $0.024666
Mass. $0.025535
|
- - | - |
|
||
| 20542 |
Liquifi
20542
LQF
|
- | - | - | 0.78% |
30g
-50.83%
60g
-97.86%
90g
-97.86%
|
Open $0.00005389
Min. $0.00005389
Mass. $0.00005389
|
- - | - |
|
||
| 20543 |
LIQUIFY
20543
LIQ
|
- | - | - | -0.2% |
30g
-74.36%
60g
-93.2%
90g
-96.04%
|
Open $0.00482769
Min. $0.00482769
Mass. $0.00482769
|
- - | - |
|
||
| 20544 |
Liquinity
20544
LQNTY
|
- | - | - | 2.62% |
30g
-22.09%
60g
-84.92%
90g
-84.92%
|
Open $0.000000234
Min. $0.000000234
Mass. $0.000000234
|
- - | - |
|
||
| 20545 |
LiquiShield
20545
LIQS
|
- | - | - | -0.85% |
30g
-20.37%
60g
-50.88%
90g
-51.38%
|
Open $0.00038258
Min. $0.00038258
Mass. $0.00038258
|
- - | - |
|
||
| 20546 |
Liquor
20546
$LIQ
|
- | - | - | -1.32% |
30g
-9.22%
60g
-50.6%
90g
-41.26%
|
Open $0.000000211
Min. $0.000000211
Mass. $0.000000211
|
- - | - |
|
||
| 20547 |
Lisa Simpson
20547
LISA
|
- | - | - | -0.79% |
30g
3.18%
60g
-86.87%
90g
-86.87%
|
Open $0.00002635
Min. $0.00002635
Mass. $0.00002635
|
- - | - |
|
||
| 20548 |
Lisa Simpson
20548
LISA
|
- | - | - | - |
30g
-68.93%
60g
-61.55%
90g
-75.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20549 |
Lista Staked BNB / Synclub
20549
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30g
4.92%
60g
59.43%
90g
97.9%
|
Open $605.23
Min. $603.72
Mass. $617.35
|
- - | - |
|
||
| 20550 |
Listen To Earn
20550
LTE
|
- | - | - | 0.4% |
30g
-81.35%
60g
-89.93%
90g
-33.79%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000476
|
- - | - |
|
34.485 Valute monitorate - Pagina
411 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.