Market Cap $3.54T -0.42%
Volume 24h $203.66B 26.62%
BTC % 60.78% -0.01%
ETH % 8.65% 0.23%
Coins 32.345 +14
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20501 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open $1.0135
Low $1.0119
High $1.0362
- - -
20502 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High $1.0049
- - -
20503 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open $4,071.39
Low $4,071.39
High $4,197.95
- - -
20504 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open $31,692.95
Low $31,447.03
High $31,692.95
- - -
20505
Matic Launchpad
Matic Launchpad
20505
MATICPAD
- - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open $0.0000622
Low $0.0000622
High $0.0000622
- - -
20506
MaticLaunch
MaticLaunch
20506
MTCL
- - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open $0.00725827
Low $0.00725827
High $0.00725827
- - -
20507
MaticPad
MaticPad
20507
MATPAD
- 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open $0.00002372
Low $0.00002087
High $0.00002374
- - -
20508
MaticVerse
MaticVerse
20508
MVERSE
- - - -
30d -
60d -
90d -
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
20509
MatikaToken
MatikaToken
20509
MTIK
- - - 7.26%
30d -29.38%
60d -58.63%
90d -91.91%
Open $0.00763833
Low $0.00763833
High $0.00763833
- - -
20510 - - - -0.21%
30d 3.71%
60d -1.38%
90d -37.48%
Open $0.00046978
Low $0.00046978
High $0.00046978
- - -
20511
Matrexcoin
Matrexcoin
20511
MAC
- - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open $0.00016552
Low $0.00016552
High $0.00016552
- - -
20512
MATRIX
MATRIX
20512
MTRX
- - - 15.79%
30d 23.89%
60d 21.71%
90d -22.9%
Open $0.00003303
Low $0.00003303
High $0.00003303
- - -
20513
Matrix
Matrix
20513
MATRIX
- - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open $0.00027769
Low $0.00027769
High $0.00027769
- - -
20514
MATRIX
MATRIX
20514
MTRX
- - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open $0.000006446
Low $0.000005361
High $0.000006446
- - -
20515
Matrix Chain
Matrix Chain
20515
MTC
$0.000251 - - -0.21%
30d -3.06%
60d -6.65%
90d -5.65%
Open $0.00025131
Low $0.00025131
High $0.00025131
- - -
20516
Matrix Gpt Ai
Matrix Gpt Ai
20516
MAI
- - - -
30d -25.07%
60d 4360230333167481%
90d 1.1256608722425E+14%
Open $0.00005755
Low $0.00005755
High $0.00005755
- - -
20517 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
- - -
20518 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open $0.00003608
Low $0.00003498
High $0.00003608
- - -
20519 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20520
Matrix Token
Matrix Token
20520
MTIX
- - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open $0.00049999
Low $0.00049999
High $0.00049999
- - -
20521
Matrix Token
Matrix Token
20521
MATRIX
- 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
- - -
20522
MatrixETF
MatrixETF
20522
MDF
- - - -
30d -24.49%
60d -23.73%
90d -39.98%
Open $0.00043136
Low $0.00043136
High $0.00043136
- - -
20523
Matrixswap
Matrixswap
20523
MATRIX
$0.000703 - - -0.43%
30d -3.08%
60d 11.98%
90d 77.58%
Open $0.00070303
Low $0.00070303
High $0.00070303
- - -
20524
Matryx
Matryx
20524
MTX
- - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440032
Low $0.00440032
High $0.00440032
- - -
20525
MatsuSwap
MatsuSwap
20525
MATSUSWAP
- - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open $0.00028646
Low $0.00028646
High $0.00028646
- - -
20526
Matt Furie
Matt Furie
20526
FURIE
$0.000749 - - -
30d -
60d -0.03%
90d 0.03%
Open $0.00074941
Low $0.00074941
High $0.00074941
- - -
20527 $0.002895 - - -10.04%
30d -23.86%
60d -29.32%
90d 20.09%
Open $0.00289539
Low $0.00289539
High $0.00289539
- - -
20528 $0.009626 - -7.49% 12.01%
30d -50.73%
60d 6.05%
90d 10.37%
Open $0.010011
Low $0.0096263
High $0.010406
- - -
20529 - - -14.23% -18.47%
30d -41.9%
60d -66.95%
90d -98.52%
Open $0.00006406
Low $0.00006406
High $0.00006406
- - -
20530
MAU
MAU
20530
MAU
$0.00000469 - -0.62% -8.23%
30d -5.73%
60d 1.77%
90d 2.15%
Open $0.000004631
Low $0.000004631
High $0.000004719
- - -
20531
Mau-B
Mau-B
20531
MAU-B
- - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open $0.000000808
Low $0.000000808
High $0.000000808
- - -
20532
MAUW
MAUW
20532
MAUW
- - - -
30d -6.89%
60d 2.61%
90d -19.37%
Open $0.00003289
Low $0.00003289
High $0.00003289
- - -
20533 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
20534
Mavro
Mavro
20534
MAVRO
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High $2.0977
- - -
20535
Mavryk Network
Mavryk Network
20535
MVRK
- - - 1.96%
30d 6.34%
60d 7.21%
90d 7.21%
Open $0.108032
Low $0.108032
High $0.108032
- - -
20536
Max
Max
20536
MAX
- - - -0.15%
30d -12.3%
60d -96.63%
90d -94.53%
Open $0.00008704
Low $0.00008704
High $0.00008704
- - -
20537
Max Bidding
Max Bidding
20537
$MAX
- - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
20538
Max Crowdfund
Max Crowdfund
20538
MCF
- - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open $0.00060016
Low $0.00060016
High $0.00060016
- - -
20539
Max Property
Max Property
20539
MPRO
$0.070357 -0.34% -1.98% -11.65%
30d -21.58%
60d -64.18%
90d -70.77%
Open $0.071844
Low $0.070357
High $0.072742
- - -
20540
Max Revive
Max Revive
20540
MAXR
- - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open $0.000072
Low $0.000072
High $0.000072
- - -
20541 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open $0.00004612
Low $0.00004559
High $0.00004616
- - -
20542
Maxi protocol
Maxi protocol
20542
MAXI
- - - -
30d -46.97%
60d -59%
90d -43.99%
Open $0.00309481
Low $0.00309481
High $0.00309481
- - -
20543
Maximine Coin
Maximine Coin
20543
MXM
- 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open $0.013005
Low $0.012976
High $0.01301
- - -
20544
Maximizer
Maximizer
20544
MAXI
- - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open $1.6512
Low $1.6512
High $1.6512
- - -
20545
Maximus
Maximus
20545
MAXI
- - - -
30d -27.05%
60d -29.22%
90d -45.49%
Open $0.0093751
Low $0.0093751
High $0.0093751
- - -
20546
Maximus BASE
Maximus BASE
20546
BASE
- - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open $0.015602
Low $0.015602
High $0.015602
- - -
20547
Maximus Coin
Maximus Coin
20547
MXZ
- - - 0.06%
30d 0.08%
60d 0.08%
90d -0.07%
Open $0.017597
Low $0.017597
High $0.017597
- - -
20548
Maximus DECI
Maximus DECI
20548
DECI
- - - -
30d -12.81%
60d -11.03%
90d -53.44%
Open $0.00180228
Low $0.00180228
High $0.00180228
- - -
20549
Maximus LUCKY
Maximus LUCKY
20549
LUCKY
- - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open $0.013025
Low $0.013025
High $0.013025
- - -
20550
Maximus Token
Maximus Token
20550
MAXI
- - - -
30d -7.61%
60d -9.77%
90d -80.58%
Open $0.00263291
Low $0.00263291
High $0.00263291
- - -
32.345 Coins Monitored - Page 411 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.