Market Cap $2.58T 0.55%
Volume 24h $88.09B -65.98%
BTC % 50.59% -0.53%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20501
NitroShiba
NitroShiba
20501
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
20502
Niubi Swap
Niubi Swap
20502
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
20503
NIX
NIX
20503
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
20504
NIX Bridge Token
NIX Bridge Token
20504
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
20505
NNB Token
NNB Token
20505
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
20506
No BS Crypto
No BS Crypto
20506
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
20507
No Bull
No Bull
20507
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
20508
NO COVID19
NO COVID19
20508
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
20509
NO DOGE
NO DOGE
20509
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
20510
No Face Inu
No Face Inu
20510
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
20511
No Fud Token
No Fud Token
20511
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
20512
No Limit Ape
No Limit Ape
20512
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20513
No one
No one
20513
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
20514
Noah
Noah
20514
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
20515
NOAH
NOAH
20515
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
20516
Noah
Noah
20516
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
20517
Noah Coin
Noah Coin
20517
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
20518
NoahArk
NoahArk
20518
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
20519 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
20520
NOBAR
NOBAR
20520
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20521
Nobelium
Nobelium
20521
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
20522
Nobi
Nobi
20522
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
20523
Nobility
Nobility
20523
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20524 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
20525
NobleCoin
NobleCoin
20525
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20526
NoblessCoin
NoblessCoin
20526
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
20527
Nobo Finance
Nobo Finance
20527
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20528
Nobrainer Finance
Nobrainer Finance
20528
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
20529
Nobunaga Token
Nobunaga Token
20529
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
20530
NoCapCoin
NoCapCoin
20530
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20531
Node
Node
20531
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20532 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
20533
Node Cubed
Node Cubed
20533
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
20534
Node Runners
Node Runners
20534
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
20535 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
20536
NodeCoin
NodeCoin
20536
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20537
Nodeseeds
Nodeseeds
20537
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
20538
Nodestats
Nodestats
20538
NS
$0.000986 -0.14% -5.56% -10.39%
30d -15.91%
60d 69.68%
90d 36.33%
Open $0.00097903
Low $0.0009774
High $0.00105273
- - -
20539
NodeSynapse
NodeSynapse
20539
NS
$0.000116 - - -10.17%
30d -12.77%
60d -40.09%
90d -96.4%
Open $0.00011587
Low $0.00011587
High $0.00011587
- - -
20540
Nodis
Nodis
20540
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20541
Nodvix
Nodvix
20541
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20542
Nody
Nody
20542
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
20543
NoFomoProtocol
NoFomoProtocol
20543
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
20544
nOFTEN
nOFTEN
20544
NOF
- - - -
30d -5.27%
60d -11.13%
90d 160.04%
Open $0.00028638
Low $0.00028638
High $0.00028638
- - -
20545
NoirBits
NoirBits
20545
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20546
NoirShares
NoirShares
20546
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20547
Noiz Chain
Noiz Chain
20547
NOIZ
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.030688
Low $0.030688
High $0.030688
- - -
20548
Nokencoin
Nokencoin
20548
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
20549
Noku
Noku
20549
NOKU
$0.290025 - - -
30d -18.49%
60d -18.58%
90d 662.66%
Open $0.290024
Low $0.290024
High $0.290024
- - -
20550
NOKU CHF
NOKU CHF
20550
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27.671 Coins Monitored - Page 411 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.