Market Cap $1.25T 2.88%
Volume 24h $109.01B 26.43%
BTC % 44.09% 1.7%
ETH % 17.54% -1.88%
Coins 20.835 +14
Exchanges 830
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20501
XRT Token
XRT Token
20501
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20502
xscoin
xscoin
20502
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029726
Low $0.029726
High $0.029726
 - - -
20503
xSigma
xSigma
20503
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.005039
Low $0.005039
High $0.005039
 - - -
20504
Xstable.Protocol
Xstable.Protocol
20504
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20505
XStorage
XStorage
20505
XSTX
 $0.000037 - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.000037
Low $0.000037
High $0.000037
 - - -
20506
xSuter
xSuter
20506
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
 - - -
20507
XSwap
XSwap
20507
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.000051
Low $0.000051
High $0.000055
 - - -
20508
Xt3ch
Xt3ch
20508
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20509
Xtake
Xtake
20509
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.294
Low $9.294
High $9.294
 - - -
20510
XTD Coin
XTD Coin
20510
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20511
XtendCash
XtendCash
20511
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20512
XTime
XTime
20512
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.0000010
Low $0.0000010
High $0.0000010
 - - -
20513
Xtock
Xtock
20513
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.000316
 - - -
20514
xToken
xToken
20514
XTKN
 $0.003387 0.05% 1.2% -21.13%
30d -8.16%
60d -22.58%
90d 53.6%
Open $0.003347
Low $0.003347
High $0.003401
 - - -
20515
Xtra Fund
Xtra Fund
20515
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.000256
Low $0.000256
High $0.000256
 - - -
20516
XTRA Token
XTRA Token
20516
XTRA
 $0.00000027 0.01% - -0.14%
30d -
60d -
90d 0.04%
Open $0.00000027
Low $0.00000027
High $0.00000027
 - - -
20517
XTRD
XTRD
20517
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.001246
Low $0.001246
High $0.001246
 - - -
20518
Xtribe
Xtribe
20518
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20519
Xverse
Xverse
20519
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.000937
Low $0.000932
High $0.000942
 - - -
20520
XVIX
XVIX
20520
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.37
Low $18.37
High $18.37
 - - -
20521
XX Platform
XX Platform
20521
XXP
 $0.039200 - 1.04% 57.9%
30d -21.15%
60d -54.38%
90d 1.15%
Open $0.038795
Low $0.038795
High $0.03920
 - - -
20522
XXT-Token
XXT-Token
20522
XXT
 $0.000860 - - -
30d -
60d -
90d -
Open $0.000860
Low $0.000860
High $0.000860
 - - -
20523
XXX Anime NFT
XXX Anime NFT
20523
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.00000066
Low $0.00000045
High $0.00000066
 - - -
20524
XXXCoin
XXXCoin
20524
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20525
xYSL
xYSL
20525
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.64
High $35.50
 - - -
20526
Y-5 Finance
Y-5 Finance
20526
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
20527
Y2B Finance
Y2B Finance
20527
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.005266
Low $0.005266
High $0.005266
 - - -
20528
Yaan Launchpad
Yaan Launchpad
20528
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.007343
Low $0.007343
High $0.007343
 - - -
20529
Yachtco
Yachtco
20529
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20530
YachtX
YachtX
20530
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.001366
Low $0.001366
High $0.001366
 - - -
20531
Yakuza DAO / DFO
Yakuza DAO / DFO
20531
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3394
Low $1.2854
High $1.3878
 - - -
20532
YAM v3
YAM v3
20532
YAMV3
 - 1.3% 0.61% -26.33%
30d -35.68%
60d -48.14%
90d -76.64%
Open $0.503509
Low $0.488264
High $0.511285
 - - -
20533
YamahaCoin
YamahaCoin
20533
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20534
YAMv2
YAMv2
20534
YAMV2
 $11.05 0.02% 3.63% 3.2%
30d -4.71%
60d 22.01%
90d 71.69%
Open $10.66
Low $10.66
High $11.05
 $106.00 9.00 YAMV2 -
20535
Yamzu
Yamzu
20535
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20536
Yanu
Yanu
20536
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20537
Yap Stone
Yap Stone
20537
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.001252
Low $0.001252
High $0.001252
 - - -
20538
Yarloo
Yarloo
20538
YARL
 $0.003765 - - -4.7%
30d -1.75%
60d -12.4%
90d 2.65%
Open $0.003765
Low $0.003765
High $0.003765
 - - -
20539
YAS
YAS
20539
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
 - - -
20540
YashCoin
YashCoin
20540
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20541
YAYcoin
YAYcoin
20541
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20542
YaySwap
YaySwap
20542
YAY
 $0.001399 -0.08% -3.81% 20.57%
30d 54.99%
60d -42.26%
90d -12.17%
Open $0.001454
Low $0.001399
High $0.001454
 - - -
20543
YbCoin
YbCoin
20543
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20544
yBEAR.finance
yBEAR.finance
20544
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.000945
 - - -
20545
yBEARSwap
yBEARSwap
20545
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open $0.000056
Low $0.000056
High $0.000056
 - - -
20546
YCLUB
YCLUB
20546
SYC
 $0.063296 - 1.96% -22.45%
30d 3.91%
60d -25.48%
90d 24.51%
Open $0.062074
Low $0.062074
High $0.063296
 - - -
20547
Ydentity
Ydentity
20547
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20548
YDragon
YDragon
20548
YDR
 $0.000562 - - -
30d -
60d -
90d -
Open $0.000562
Low $0.000562
High $0.000562
 - - -
20549
YeaFinance
YeaFinance
20549
YEA
 - - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open $0.950396
Low $0.950396
High $0.950396
 - - -
20550
Yeager Inu
Yeager Inu
20550
YEAGER
 - -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
 - - -
20.835 Coins Monitored - Page 411 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.