Market Cap $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Coins
27.067
+23
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000000000000001167 | $0.000000000000000000001167 | $0.000000000000000000001167 | $0.000000000000000000001167 | - | - |
May-08 2024 | $0.000000000000000000001167 | $0.000000000000000000001119 | $0.000000000000000000001167 | $0.000000000000000000001119 | $6 | - |
May-07 2024 | $0.00000000000000000000116 | $0.00000000000000000000116 | $0.00000000000000000000116 | $0.00000000000000000000116 | - | - |
May-06 2024 | $0.00000000000000000000116 | $0.000000000000000000001136 | $0.00000000000000000000116 | $0.000000000000000000001136 | $5 | - |
May-05 2024 | $0.000000000000000000001136 | $0.000000000000000000001136 | $0.000000000000000000001184 | $0.000000000000000000001184 | $11 | - |
May-04 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
May-03 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
May-02 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001471 | $0.000000000000000000001471 | $49 | - |
May-01 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | - | - |
Apr-30 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | - | - |
Apr-29 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001518 | $0.000000000000000000001511 | $7 | - |
Apr-28 2024 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0 | - |
Apr-27 2024 | $0.000000000000000000001509 | $0.000000000000000000001509 | $0.000000000000000000001875 | $0.000000000000000000001875 | $39 | - |
Apr-26 2024 | $0.000000000000000000001875 | $0.000000000000000000001875 | $0.000000000000000000001988 | $0.000000000000000000001988 | $17 | - |
Apr-25 2024 | $0.000000000000000000001988 | $0.000000000000000000001916 | $0.000000000000000000002017 | $0.000000000000000000001916 | $19 | - |