시가총액 $2.39T
0.48%
볼륨 24시간 $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000000000001405 | $0.000000000000000000001405 | $0.000000000000000000001405 | $0.000000000000000000001405 | - | - |
| May-10 2024 | $0.000000000000000000001405 | $0.000000000000000000001167 | $0.000000000000000000001405 | $0.000000000000000000001167 | $36 | - |
| May-09 2024 | $0.000000000000000000001167 | $0.000000000000000000001167 | $0.000000000000000000001167 | $0.000000000000000000001167 | - | - |
| May-08 2024 | $0.000000000000000000001167 | $0.000000000000000000001119 | $0.000000000000000000001167 | $0.000000000000000000001119 | $6 | - |
| May-07 2024 | $0.00000000000000000000116 | $0.00000000000000000000116 | $0.00000000000000000000116 | $0.00000000000000000000116 | - | - |
| May-06 2024 | $0.00000000000000000000116 | $0.000000000000000000001136 | $0.00000000000000000000116 | $0.000000000000000000001136 | $5 | - |
| May-05 2024 | $0.000000000000000000001136 | $0.000000000000000000001136 | $0.000000000000000000001184 | $0.000000000000000000001184 | $11 | - |
| May-04 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-03 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-02 2024 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001471 | $0.000000000000000000001471 | $49 | - |
| May-01 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | - | - |
| Apr-30 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | - | - |
| Apr-29 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001518 | $0.000000000000000000001511 | $7 | - |
| Apr-28 2024 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0 | - |
| Apr-27 2024 | $0.000000000000000000001509 | $0.000000000000000000001509 | $0.000000000000000000001875 | $0.000000000000000000001875 | $39 | - |