Рыночная кепка $2.33T
-5.28%
Объем 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Монеты
26.903
+21
Биржи
885
Последнее обновление
2 минут тому назад
MiniBNBTiger (MINIBNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1,471 | $1,471 | $1,518 | $1,511 | $7 | - |
| Apr-28 2024 | $1,511 | $1,509 | $1,511 | $1,509 | $0 | - |
| Apr-27 2024 | $1,509 | $1,509 | $1,875 | $1,875 | $39 | - |
| Apr-26 2024 | $1,875 | $1,875 | $1,988 | $1,988 | $17 | - |
| Apr-25 2024 | $1,988 | $1,916 | $2,017 | $1,916 | $19 | - |
| Apr-24 2024 | $1,916 | $1,916 | $1,916 | $1,916 | - | - |
| Apr-23 2024 | $1,916 | $1,762 | $1,916 | $1,762 | $8 | - |
| Apr-22 2024 | $1,762 | $1,762 | $1,762 | $1,762 | - | - |
| Apr-21 2024 | $1,762 | $1,744 | $1,762 | $1,744 | $6 | - |
| Apr-20 2024 | $1,744 | $1,744 | $1,744 | $1,744 | - | - |
| Apr-19 2024 | $1,744 | $1,744 | $1,795 | $1,795 | $16 | - |
| Apr-18 2024 | $1,795 | $1,686 | $1,795 | $1,686 | $0 | - |
| Apr-17 2024 | $1,686 | $1,686 | $1,747 | $1,713 | $1 | - |
| Apr-16 2024 | $1,713 | $1,713 | $1,753 | $1,753 | $5 | - |
| Apr-15 2024 | $1,753 | $1,753 | $1,753 | $1,753 | - | - |