Cap Mercado $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Moedas
26.984
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MiniBNBTiger (MINIBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1,136 | $1,136 | $1,184 | $1,184 | $11 | - |
| May-04 2024 | $1,184 | $1,184 | $1,184 | $1,184 | - | - |
| May-03 2024 | $1,184 | $1,184 | $1,184 | $1,184 | - | - |
| May-02 2024 | $1,184 | $1,184 | $1,471 | $1,471 | $49 | - |
| May-01 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-30 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-29 2024 | $1,471 | $1,471 | $1,518 | $1,511 | $7 | - |
| Apr-28 2024 | $1,511 | $1,509 | $1,511 | $1,509 | $0 | - |
| Apr-27 2024 | $1,509 | $1,509 | $1,875 | $1,875 | $39 | - |
| Apr-26 2024 | $1,875 | $1,875 | $1,988 | $1,988 | $17 | - |
| Apr-25 2024 | $1,988 | $1,916 | $2,017 | $1,916 | $19 | - |
| Apr-24 2024 | $1,916 | $1,916 | $1,916 | $1,916 | - | - |
| Apr-23 2024 | $1,916 | $1,762 | $1,916 | $1,762 | $8 | - |
| Apr-22 2024 | $1,762 | $1,762 | $1,762 | $1,762 | - | - |
| Apr-21 2024 | $1,762 | $1,744 | $1,762 | $1,744 | $6 | - |