Cap Marché $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1,509 | $1,509 | $1,875 | $1,875 | $39 | - |
Apr-26 2024 | $1,875 | $1,875 | $1,988 | $1,988 | $17 | - |
Apr-25 2024 | $1,988 | $1,916 | $2,017 | $1,916 | $19 | - |
Apr-24 2024 | $1,916 | $1,916 | $1,916 | $1,916 | - | - |
Apr-23 2024 | $1,916 | $1,762 | $1,916 | $1,762 | $8 | - |
Apr-22 2024 | $1,762 | $1,762 | $1,762 | $1,762 | - | - |
Apr-21 2024 | $1,762 | $1,744 | $1,762 | $1,744 | $6 | - |
Apr-20 2024 | $1,744 | $1,744 | $1,744 | $1,744 | - | - |
Apr-19 2024 | $1,744 | $1,744 | $1,795 | $1,795 | $16 | - |
Apr-18 2024 | $1,795 | $1,686 | $1,795 | $1,686 | $0 | - |
Apr-17 2024 | $1,686 | $1,686 | $1,747 | $1,713 | $1 | - |
Apr-16 2024 | $1,713 | $1,713 | $1,753 | $1,753 | $5 | - |
Apr-15 2024 | $1,753 | $1,753 | $1,753 | $1,753 | - | - |
Apr-14 2024 | $1,753 | $1,753 | $1,814 | $1,814 | - | - |
Apr-13 2024 | $1,814 | $1,814 | $1,830 | $1,830 | $12 | - |