Cap Mercato $2.33T
2.43%
Volume 24o $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di MiniBNBTiger (MINIBNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-30 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-29 2024 | $1,471 | $1,471 | $1,518 | $1,511 | $7 | - |
| Apr-28 2024 | $1,511 | $1,509 | $1,511 | $1,509 | $0 | - |
| Apr-27 2024 | $1,509 | $1,509 | $1,875 | $1,875 | $39 | - |
| Apr-26 2024 | $1,875 | $1,875 | $1,988 | $1,988 | $17 | - |
| Apr-25 2024 | $1,988 | $1,916 | $2,017 | $1,916 | $19 | - |
| Apr-24 2024 | $1,916 | $1,916 | $1,916 | $1,916 | - | - |
| Apr-23 2024 | $1,916 | $1,762 | $1,916 | $1,762 | $8 | - |
| Apr-22 2024 | $1,762 | $1,762 | $1,762 | $1,762 | - | - |
| Apr-21 2024 | $1,762 | $1,744 | $1,762 | $1,744 | $6 | - |
| Apr-20 2024 | $1,744 | $1,744 | $1,744 | $1,744 | - | - |
| Apr-19 2024 | $1,744 | $1,744 | $1,795 | $1,795 | $16 | - |
| Apr-18 2024 | $1,795 | $1,686 | $1,795 | $1,686 | $0 | - |
| Apr-17 2024 | $1,686 | $1,686 | $1,747 | $1,713 | $1 | - |