時価総額 $2.27T
-5.41%
ボリューム24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001471 | - | - |
Apr-29 2024 | $0.000000000000000000001471 | $0.000000000000000000001471 | $0.000000000000000000001518 | $0.000000000000000000001511 | $7 | - |
Apr-28 2024 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0.000000000000000000001511 | $0.000000000000000000001509 | $0 | - |
Apr-27 2024 | $0.000000000000000000001509 | $0.000000000000000000001509 | $0.000000000000000000001875 | $0.000000000000000000001875 | $39 | - |
Apr-26 2024 | $0.000000000000000000001875 | $0.000000000000000000001875 | $0.000000000000000000001988 | $0.000000000000000000001988 | $17 | - |
Apr-25 2024 | $0.000000000000000000001988 | $0.000000000000000000001916 | $0.000000000000000000002017 | $0.000000000000000000001916 | $19 | - |
Apr-24 2024 | $0.000000000000000000001916 | $0.000000000000000000001916 | $0.000000000000000000001916 | $0.000000000000000000001916 | - | - |
Apr-23 2024 | $0.000000000000000000001916 | $0.000000000000000000001762 | $0.000000000000000000001916 | $0.000000000000000000001762 | $8 | - |
Apr-22 2024 | $0.000000000000000000001762 | $0.000000000000000000001762 | $0.000000000000000000001762 | $0.000000000000000000001762 | - | - |
Apr-21 2024 | $0.000000000000000000001762 | $0.000000000000000000001744 | $0.000000000000000000001762 | $0.000000000000000000001744 | $6 | - |
Apr-20 2024 | $0.000000000000000000001744 | $0.000000000000000000001744 | $0.000000000000000000001744 | $0.000000000000000000001744 | - | - |
Apr-19 2024 | $0.000000000000000000001744 | $0.000000000000000000001744 | $0.000000000000000000001795 | $0.000000000000000000001795 | $16 | - |
Apr-18 2024 | $0.000000000000000000001795 | $0.000000000000000000001686 | $0.000000000000000000001795 | $0.000000000000000000001686 | $0 | - |
Apr-17 2024 | $0.000000000000000000001686 | $0.000000000000000000001686 | $0.000000000000000000001747 | $0.000000000000000000001713 | $1 | - |
Apr-16 2024 | $0.000000000000000000001713 | $0.000000000000000000001713 | $0.000000000000000000001753 | $0.000000000000000000001753 | $5 | - |