Cap Mercado $2.38T
0.27%
Volumen 24h $73.74B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MiniBNBTiger (MINIBNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1,405 | $1,405 | $1,405 | $1,405 | - | - |
| May-10 2024 | $1,405 | $1,167 | $1,405 | $1,167 | $36 | - |
| May-09 2024 | $1,167 | $1,167 | $1,167 | $1,167 | - | - |
| May-08 2024 | $1,167 | $1,119 | $1,167 | $1,119 | $6 | - |
| May-07 2024 | $1,160 | $1,160 | $1,160 | $1,160 | - | - |
| May-06 2024 | $1,160 | $1,136 | $1,160 | $1,136 | $5 | - |
| May-05 2024 | $1,136 | $1,136 | $1,184 | $1,184 | $11 | - |
| May-04 2024 | $1,184 | $1,184 | $1,184 | $1,184 | - | - |
| May-03 2024 | $1,184 | $1,184 | $1,184 | $1,184 | - | - |
| May-02 2024 | $1,184 | $1,184 | $1,471 | $1,471 | $49 | - |
| May-01 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-30 2024 | $1,471 | $1,471 | $1,471 | $1,471 | - | - |
| Apr-29 2024 | $1,471 | $1,471 | $1,518 | $1,511 | $7 | - |
| Apr-28 2024 | $1,511 | $1,509 | $1,511 | $1,509 | $0 | - |
| Apr-27 2024 | $1,509 | $1,509 | $1,875 | $1,875 | $39 | - |