Market Cap $2.38T
-3.59%
Volume 24h $106.26B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Coins
27.086
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |
Apr-29 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00033577 | - | - |
Apr-28 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00025803 | - | - |
Apr-27 2024 | $0.00025803 | $0.00025803 | $0.00033577 | $0.0003281 | - | - |
Apr-26 2024 | $0.0003281 | $0.00026407 | $0.0003281 | $0.0003281 | - | - |