時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |
| Apr-29 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00033577 | - | - |
| Apr-28 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00025803 | - | - |
| Apr-27 2024 | $0.00025803 | $0.00025803 | $0.00033577 | $0.0003281 | - | - |
| Apr-26 2024 | $0.0003281 | $0.00026407 | $0.0003281 | $0.0003281 | - | - |
| Apr-25 2024 | $0.0003281 | $0.00026407 | $0.00033577 | $0.00033577 | $20,044 | - |
| Apr-24 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-23 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-22 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.00033577 | - | - |
| Apr-21 2024 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | - | - |
| Apr-20 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-19 2024 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | - | - |
| Apr-18 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-17 2024 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | - | - |
| Apr-16 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |