Cap Mercato $2.39T
-0.09%
Volume 24o $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |
Apr-29 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00033577 | - | - |
Apr-28 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00025803 | - | - |
Apr-27 2024 | $0.00025803 | $0.00025803 | $0.00033577 | $0.0003281 | - | - |
Apr-26 2024 | $0.0003281 | $0.00026407 | $0.0003281 | $0.0003281 | - | - |
Apr-25 2024 | $0.0003281 | $0.00026407 | $0.00033577 | $0.00033577 | $20,044 | - |