Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00030957 $0.00030821 $0.00030957 $0.00030821 $671 -
Mar-26 2024 $0.00030821 $0.00030821 $0.00030821 $0.00030821 $16,039 -
Mar-25 2024 $0.00030821 $0.00030821 $0.00030821 $0.00030821 $339 -
Mar-24 2024 $0.00030821 $0.00030821 $0.00032763 $0.00032763 $4 -
Mar-23 2024 $0.00032763 $0.00032763 $0.00032763 $0.00032763 - -
Mar-22 2024 $0.00032763 $0.00032763 $0.00068701 $0.00068701 $6 -
Mar-21 2024 $0.00068701 $0.00068701 $0.00100887 $0.00100887 - -
Mar-20 2024 $0.00100887 $0.00100887 $0.00106568 $0.00106568 $76,904 -
Mar-19 2024 $0.00107347 $0.00107347 $0.00118647 $0.00118647 $26,390 -
Mar-18 2024 $0.00118647 $0.00118647 $0.00118647 $0.00118647 - -
Mar-17 2024 $0.00118647 $0.00111677 $0.00129177 $0.00129177 $17 -
Mar-16 2024 $0.00129177 $0.00127116 $0.00129177 $0.00127116 $25 -
Mar-15 2024 $0.00127116 $0.00047238 $0.00127116 $0.00047271 $40 -
Mar-14 2024 $0.00047287 $0.00031958 $0.00047338 $0.00031958 $24,688 -
Mar-13 2024 $0.00031958 $0.00031958 $0.00031958 $0.00031958 $1,415 -

Análisis de precios históricos y de mercado de MinerJoe (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 779 días, desde el día 08-02-2022.