Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00030957 | $0.00030821 | $0.00030957 | $0.00030821 | $671 | - |
Mar-26 2024 | $0.00030821 | $0.00030821 | $0.00030821 | $0.00030821 | $16,039 | - |
Mar-25 2024 | $0.00030821 | $0.00030821 | $0.00030821 | $0.00030821 | $339 | - |
Mar-24 2024 | $0.00030821 | $0.00030821 | $0.00032763 | $0.00032763 | $4 | - |
Mar-23 2024 | $0.00032763 | $0.00032763 | $0.00032763 | $0.00032763 | - | - |
Mar-22 2024 | $0.00032763 | $0.00032763 | $0.00068701 | $0.00068701 | $6 | - |
Mar-21 2024 | $0.00068701 | $0.00068701 | $0.00100887 | $0.00100887 | - | - |
Mar-20 2024 | $0.00100887 | $0.00100887 | $0.00106568 | $0.00106568 | $76,904 | - |
Mar-19 2024 | $0.00107347 | $0.00107347 | $0.00118647 | $0.00118647 | $26,390 | - |
Mar-18 2024 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
Mar-17 2024 | $0.00118647 | $0.00111677 | $0.00129177 | $0.00129177 | $17 | - |
Mar-16 2024 | $0.00129177 | $0.00127116 | $0.00129177 | $0.00127116 | $25 | - |
Mar-15 2024 | $0.00127116 | $0.00047238 | $0.00127116 | $0.00047271 | $40 | - |
Mar-14 2024 | $0.00047287 | $0.00031958 | $0.00047338 | $0.00031958 | $24,688 | - |
Mar-13 2024 | $0.00031958 | $0.00031958 | $0.00031958 | $0.00031958 | $1,415 | - |