Cap Mercado $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |
Apr-29 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00033577 | - | - |
Apr-28 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00025803 | - | - |
Apr-27 2024 | $0.00025803 | $0.00025803 | $0.00033577 | $0.0003281 | - | - |
Apr-26 2024 | $0.0003281 | $0.00026407 | $0.0003281 | $0.0003281 | - | - |
Apr-25 2024 | $0.0003281 | $0.00026407 | $0.00033577 | $0.00033577 | $20,044 | - |
Apr-24 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
Apr-23 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
Apr-22 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.00033577 | - | - |
Apr-21 2024 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | - | - |