Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
29 секунд тому назад
MinerJoe (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00033577 | - | - |
| Apr-28 2024 | $0.00033577 | $0.00025803 | $0.00033577 | $0.00025803 | - | - |
| Apr-27 2024 | $0.00025803 | $0.00025803 | $0.00033577 | $0.0003281 | - | - |
| Apr-26 2024 | $0.0003281 | $0.00026407 | $0.0003281 | $0.0003281 | - | - |
| Apr-25 2024 | $0.0003281 | $0.00026407 | $0.00033577 | $0.00033577 | $20,044 | - |
| Apr-24 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-23 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-22 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.00033577 | - | - |
| Apr-21 2024 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | - | - |
| Apr-20 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-19 2024 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | - | - |
| Apr-18 2024 | $0.0003281 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-17 2024 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | - | - |
| Apr-16 2024 | $0.00033577 | $0.0003281 | $0.00033577 | $0.0003281 | - | - |
| Apr-15 2024 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | - | - |