Market Cap $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
Apr-21 2024 | $0.00006062 | $0.00005778 | $0.00006062 | $0.00005778 | $6 | - |
Apr-20 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
Apr-19 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
Apr-18 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $1 | - |
Apr-17 2024 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
Apr-16 2024 | $0.00005773 | $0.00005583 | $0.00005773 | $0.00005583 | $104 | - |
Apr-15 2024 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
Apr-14 2024 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
Apr-13 2024 | $0.00005583 | $0.00005583 | $0.00006317 | $0.00006317 | $28 | - |