Cap Marché $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
Apr-21 2024 | $0.00006062 | $0.00005778 | $0.00006062 | $0.00005778 | $6 | - |
Apr-20 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
Apr-19 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
Apr-18 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $1 | - |
Apr-17 2024 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
Apr-16 2024 | $0.00005773 | $0.00005583 | $0.00005773 | $0.00005583 | $104 | - |
Apr-15 2024 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
Apr-14 2024 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
Apr-13 2024 | $0.00005583 | $0.00005583 | $0.00006317 | $0.00006317 | $28 | - |
Apr-12 2024 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | - | - |