Рыночная кепка $2.31T
-5.79%
Объем 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mini Myro (MINI MYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
| Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
| Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
| Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Apr-21 2024 | $0.00006062 | $0.00005778 | $0.00006062 | $0.00005778 | $6 | - |
| Apr-20 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
| Apr-19 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
| Apr-18 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $1 | - |
| Apr-17 2024 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Apr-16 2024 | $0.00005773 | $0.00005583 | $0.00005773 | $0.00005583 | $104 | - |
| Apr-15 2024 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |