時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
| Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
| Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
| Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Apr-21 2024 | $0.00006062 | $0.00005778 | $0.00006062 | $0.00005778 | $6 | - |
| Apr-20 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
| Apr-19 2024 | $0.00005778 | $0.00005778 | $0.00005778 | $0.00005778 | - | - |
| Apr-18 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $1 | - |
| Apr-17 2024 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Apr-16 2024 | $0.00005773 | $0.00005583 | $0.00005773 | $0.00005583 | $104 | - |