Market Cap $2.40T
2.51%
Volume 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Coins
26.678
+20
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00035273 | $0.00033461 | $0.0003529 | $0.00033692 | $91,390 | - |
Apr-16 2024 | $0.0003368 | $0.00033651 | $0.00034387 | $0.00034073 | $95,133 | - |
Apr-15 2024 | $0.00034117 | $0.00033997 | $0.00037977 | $0.0003509 | $105,970 | - |
Apr-14 2024 | $0.00034868 | $0.00032312 | $0.0003506 | $0.00032397 | $101,880 | - |
Apr-13 2024 | $0.0003242 | $0.00032351 | $0.00036905 | $0.00036905 | $114,339 | - |
Apr-12 2024 | $0.00037367 | $0.00037367 | $0.00039692 | $0.00039692 | $94,495 | - |
Apr-11 2024 | $0.00039683 | $0.00038752 | $0.00040365 | $0.00040365 | $100,318 | - |
Apr-10 2024 | $0.0004013 | $0.00038407 | $0.00042368 | $0.00041769 | $113,285 | - |
Apr-09 2024 | $0.00042108 | $0.00042108 | $0.00051559 | $0.00046079 | $216,361 | - |
Apr-08 2024 | $0.00044382 | $0.00038157 | $0.00050503 | $0.00038387 | $380,734 | - |
Apr-07 2024 | $0.00038368 | $0.00038256 | $0.0003871 | $0.0003871 | $83,366 | - |
Apr-06 2024 | $0.00038285 | $0.00037594 | $0.00038801 | $0.00038261 | $102,043 | - |
Apr-05 2024 | $0.00038129 | $0.00037861 | $0.00039655 | $0.00039296 | $100,990 | - |
Apr-04 2024 | $0.00039402 | $0.00038946 | $0.00039942 | $0.00039449 | $96,455 | - |
Apr-03 2024 | $0.00039345 | $0.00038621 | $0.00040895 | $0.00039269 | $86,683 | - |