Cap Mercato $2.30T
-1.24%
Volume 24o $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Mineral (MNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0003486 | $0.00034628 | $0.00036543 | $0.00035946 | $98,477 | - |
| Apr-29 2024 | $0.00035933 | $0.00035645 | $0.00036835 | $0.00036781 | $84,661 | - |
| Apr-28 2024 | $0.00037096 | $0.00036389 | $0.00038118 | $0.00038118 | $77,488 | - |
| Apr-27 2024 | $0.00037497 | $0.00035865 | $0.0003914 | $0.00035865 | $117,284 | - |
| Apr-26 2024 | $0.0003565 | $0.00035102 | $0.00036187 | $0.00035155 | $74,028 | - |
| Apr-25 2024 | $0.00035213 | $0.00034759 | $0.00036553 | $0.00035786 | $71,224 | - |
| Apr-24 2024 | $0.00035812 | $0.00035563 | $0.00036804 | $0.00036169 | $86,954 | - |
| Apr-23 2024 | $0.00036205 | $0.00035707 | $0.00037514 | $0.00037478 | $83,766 | - |
| Apr-22 2024 | $0.00037587 | $0.00037043 | $0.00037747 | $0.00037043 | $93,267 | - |
| Apr-21 2024 | $0.00037056 | $0.00036401 | $0.00039165 | $0.00039124 | $90,891 | - |
| Apr-20 2024 | $0.0003912 | $0.00036485 | $0.00039367 | $0.00036485 | $99,350 | - |
| Apr-19 2024 | $0.00036436 | $0.00035409 | $0.00037249 | $0.00037249 | $89,918 | - |
| Apr-18 2024 | $0.0003751 | $0.00035435 | $0.00042197 | $0.00035435 | $109,933 | - |
| Apr-17 2024 | $0.00035273 | $0.00033461 | $0.0003529 | $0.00033692 | $91,390 | - |
| Apr-16 2024 | $0.0003368 | $0.00033651 | $0.00034387 | $0.00034073 | $95,133 | - |