Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Mineral (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00035213 | $0.00034759 | $0.00036553 | $0.00035786 | $71,224 | - |
| Apr-24 2024 | $0.00035812 | $0.00035563 | $0.00036804 | $0.00036169 | $86,954 | - |
| Apr-23 2024 | $0.00036205 | $0.00035707 | $0.00037514 | $0.00037478 | $83,766 | - |
| Apr-22 2024 | $0.00037587 | $0.00037043 | $0.00037747 | $0.00037043 | $93,267 | - |
| Apr-21 2024 | $0.00037056 | $0.00036401 | $0.00039165 | $0.00039124 | $90,891 | - |
| Apr-20 2024 | $0.0003912 | $0.00036485 | $0.00039367 | $0.00036485 | $99,350 | - |
| Apr-19 2024 | $0.00036436 | $0.00035409 | $0.00037249 | $0.00037249 | $89,918 | - |
| Apr-18 2024 | $0.0003751 | $0.00035435 | $0.00042197 | $0.00035435 | $109,933 | - |
| Apr-17 2024 | $0.00035273 | $0.00033461 | $0.0003529 | $0.00033692 | $91,390 | - |
| Apr-16 2024 | $0.0003368 | $0.00033651 | $0.00034387 | $0.00034073 | $95,133 | - |
| Apr-15 2024 | $0.00034117 | $0.00033997 | $0.00037977 | $0.0003509 | $105,970 | - |
| Apr-14 2024 | $0.00034868 | $0.00032312 | $0.0003506 | $0.00032397 | $101,880 | - |
| Apr-13 2024 | $0.0003242 | $0.00032351 | $0.00036905 | $0.00036905 | $114,339 | - |
| Apr-12 2024 | $0.00037367 | $0.00037367 | $0.00039692 | $0.00039692 | $94,495 | - |
| Apr-11 2024 | $0.00039683 | $0.00038752 | $0.00040365 | $0.00040365 | $100,318 | - |