Market Cap $2.58T -0.4%
Volume 24h $205.16B -4.91%
BTC % 54.63% -0.09%
ETH % 9.62% 0.31%
Coins 34.334 +10
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601
LIQUID
LIQUID
20601
LIQUID
- - - -1.68%
30d 23.08%
60d 45.53%
90d -21.38%
Open $7.685
Low $7.685
High $7.685
- - -
20602
Liquid Agent
Liquid Agent
20602
LIQUID
$0.000933 - -5.44% -5.92%
30d 3.97%
60d -45.13%
90d -71.88%
Open $0.00098619
Low $0.00093254
High $0.00098619
- - -
20603
Liquid ASTR
Liquid ASTR
20603
NASTR
- - - -
30d -18.72%
60d -20.58%
90d -18.92%
Open $0.018237
Low $0.018237
High $0.018237
- - -
20604
Liquid Bitcoin
Liquid Bitcoin
20604
LQBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20605 - - - -0.73%
30d 10.72%
60d -8.96%
90d -8.06%
Open $3.7687
Low $3.7687
High $3.7687
- - -
20606
Liquid Crypto
Liquid Crypto
20606
LQDX
- - - -6.96%
30d -0.32%
60d 95.53%
90d 29.06%
Open $0.00136706
Low $0.00136706
High $0.00136706
- - -
20607
Liquid Driver
Liquid Driver
20607
LQDR
- - - -26.72%
30d -78.96%
60d -98.49%
90d -98.89%
Open $0.00206547
Low $0.00206547
High $0.00206547
- - -
20608
Liquid Finance
Liquid Finance
20608
LIQD
- - - -
30d -26.02%
60d -26.09%
90d -40.94%
Open $2,879.17
Low $2,879.17
High $2,879.17
- - -
20609
Liquid ICP
Liquid ICP
20609
LICP
- 0.02% 16.99% -20.87%
30d 11.89%
60d 11.89%
90d 11.89%
Open $0.075235
Low $0.075235
High $0.081113
- - -
20610
Liquid LQD
Liquid LQD
20610
LQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20611 - - - -
30d -58.79%
60d -65.35%
90d -64.78%
Open $0.076354
Low $0.076354
High $0.076354
- - -
20612
Liquid Share
Liquid Share
20612
LSHARE
- - - -0.37%
30d -82.88%
60d -82.88%
90d -82.88%
Open $0.00010225
Low $0.00010225
High $0.00010225
- - -
20613 - - - -
30d -
60d -
90d -
Open $1,895.98
Low $1,895.98
High $1,895.98
- - -
20614 - - - -11.38%
30d -22.52%
60d -38.92%
90d -56.54%
Open $0.00612971
Low $0.00612971
High $0.00612971
- - -
20615 - - - -1.79%
30d 5.61%
60d -12.47%
90d 6.38%
Open $0.539306
Low $0.539306
High $0.539306
- - -
20616
Liquid Swap
Liquid Swap
20616
LQD
- - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open $0.00077685
Low $0.00077685
High $0.00077685
- - -
20617
Liquid8
Liquid8
20617
LQ8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20618
LIQUIDATED
LIQUIDATED
20618
LIQQ
- - - -4.01%
30d -16.08%
60d -40.94%
90d -54.43%
Open $0.00005846
Low $0.00005846
High $0.00005846
- - -
20619
LIQUIDCHAIN
LIQUIDCHAIN
20619
XLC
- 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open $0.00005367
Low $0.00003964
High $0.00006574
- - -
20620
Liquidifty
Liquidifty
20620
LQT
- - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open $0.00836029
Low $0.00836029
High $0.00836029
- - -
20621 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open $0.067833
Low $0.067833
High $0.067833
- - -
20622 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open $0.00176664
Low $0.00176664
High $0.00176664
- - -
20623 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
20624 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
20625
LiquidLayer
LiquidLayer
20625
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20626
Liquidus
Liquidus
20626
LIQ
$0.004730 -0.3% -0.25% -1.19%
30d 2.34%
60d -27.59%
90d -25.21%
Open $0.0047279
Low $0.00468993
High $0.00474422
$15.00 3.33K LIQ -
20627 $0.027126 - -1.57% -4.03%
30d -2.41%
60d -35.35%
90d -39.69%
Open $0.027486
Low $0.02708
High $0.027667
- - -
20628
Liquifi
Liquifi
20628
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20629
LIQUIFY
LIQUIFY
20629
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20630
Liquinity
Liquinity
20630
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20631
LiquiShield
LiquiShield
20631
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20632
Liquor
Liquor
20632
$LIQ
$0.00000021 - - -1.32%
30d -9.22%
60d -50.6%
90d -41.26%
Open $0.000000211
Low $0.000000211
High $0.000000211
- - -
20633
Lisa Simpson
Lisa Simpson
20633
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20634
Lisa Simpson
Lisa Simpson
20634
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20635 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20636 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20637
Listenify
Listenify
20637
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20638 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20639
LIT
LIT
20639
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20640
Litbinex Coin
Litbinex Coin
20640
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20641
Lite USD
Lite USD
20641
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20642
LiteBar
LiteBar
20642
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20643
LiteBitcoin
LiteBitcoin
20643
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20644
Litecash
Litecash
20644
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20645
LiteCoin Gold
LiteCoin Gold
20645
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20646
Litecoin SV
Litecoin SV
20646
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20647
Litecoin TRC20
Litecoin TRC20
20647
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
20648
LitecoinCash
LitecoinCash
20648
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20649
LitecoinDark
LitecoinDark
20649
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20650
LitecoinHD
LitecoinHD
20650
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.334 Coins Monitored - Page 413 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.