Market Cap $3.69T
3.24%
Volume 24h $389.24B
39.28%
BTC % 59.75%
0.41%
ETH % 8.54%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
MEDIKEY
20601
MKEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20602 |
MedikhanaX
20602
MKX
|
- | - | - | 1.36% |
30d
-60.54%
60d
323.45%
90d
196.96%
|
Open $0.00303873
Low $0.00303873
High $0.00303873
|
- - | - |
|
||
| 20603 |
MediShares
20603
MDS
|
- | - | - | -42.41% |
30d
-72.23%
60d
-77.71%
90d
-73.1%
|
Open $0.00002229
Low $0.00002229
High $0.00002229
|
- - | - |
|
||
| 20604 |
Meditation3
20604
MEDIT
|
- | - | - | -2.13% |
30d
-97.8%
60d
-90.59%
90d
-90.59%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20605 |
Medium
20605
MDM
|
- | - | - | 6000.9% |
30d
-3.12%
60d
916.35%
90d
-4.66%
|
Open $0.061025
Low $0.061025
High $0.061025
|
- - | - |
|
||
| 20606 |
MediumProject
20606
MPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20607 |
MEDoctor
20607
MTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20608 |
MEDPING
20608
MPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00206135
Low $0.00206135
High $0.00206135
|
- - | - |
|
||
| 20609 |
Medusa
20609
MEDUSA
|
- | - | - | 4.58% |
30d
-51.16%
60d
-72.59%
90d
-84.44%
|
Open $0.00307123
Low $0.00307123
High $0.00307123
|
- - | - |
|
||
| 20610 |
MeebitsDAO Pool
20610
MBBT
|
- | - | - | 3.51% |
30d
-33.12%
60d
4.97%
90d
-28.8%
|
Open $3.2288
Low $3.2288
High $3.2288
|
- - | - |
|
||
| 20611 |
Meeds
20611
MEED
|
$0.462043 | -2.77% | -1.73% | -10.84% |
30d
45.41%
60d
14.81%
90d
28.29%
|
Open $0.472875
Low $0.445474
High $0.4808
|
- - | - |
|
||
| 20612 |
Meerkat Shares
20612
MSHARE
|
- | - | - | - |
30d
89.3%
60d
89.3%
90d
89.3%
|
Open $12.93
Low $12.93
High $12.93
|
- - | - |
|
||
| 20613 |
MEET.ONE
20613
MEETONE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00233277
Low $0.00233277
High $0.00233277
|
- - | - |
|
||
| 20614 |
MeetPle
20614
MEETPLE
|
- | - | - | -16.49% |
30d
-79.35%
60d
-81.87%
90d
-86.26%
|
Open $0.00016509
Low $0.00016509
High $0.00016509
|
- - | - |
|
||
| 20615 |
MEETtoken
20615
MTT
|
- | 2.05% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.044008
Low $0.044008
High $0.047558
|
- - | - |
|
||
| 20616 |
MEFLEX
20616
MEF
|
- | - | - | -0.08% |
30d
-70.13%
60d
-94.76%
90d
-95.17%
|
Open $0.025908
Low $0.025908
High $0.025908
|
- - | - |
|
||
| 20617 |
MEGA
20617
MEGA
|
- | - | - | 0.42% |
30d
-22.2%
60d
-9.55%
90d
-33.41%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 20618 |
Mega Fumo Rock
20618
MEGA
|
- | - | - | -1.28% |
30d
-48.61%
60d
-97.3%
90d
-97.3%
|
Open $0.063465
Low $0.063465
High $0.063465
|
- - | - |
|
||
| 20619 |
Mega Lottery Services Global
20619
MLR
|
- | - | - | 2.21% |
30d
9.33%
60d
38.48%
90d
-28.95%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 20620 |
Mega Protocol
20620
MEGA
|
- | - | - | - |
30d
-56.96%
60d
-55.52%
90d
-55.52%
|
Open $0.00711101
Low $0.00711101
High $0.00711101
|
- - | - |
|
||
| 20621 |
Mega Shiba Inu
20621
MEGASHIB
|
- | - | - | -0.62% |
30d
-31.16%
60d
-29.65%
90d
-22.45%
|
Open $0.00009167
Low $0.00009167
High $0.00009167
|
- - | - |
|
||
| 20622 |
MegaBitcoin
20622
MBC
|
- | - | - | 0.68% |
30d
-9.49%
60d
10.89%
90d
30.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20623 |
megaBONK - Bonk
20623
BONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013505
Low $0.013505
High $0.013505
|
- - | - |
|
||
| 20624 |
Megabot
20624
MEGABOT
|
- | - | - | - |
30d
8.98%
60d
-28.83%
90d
-97.72%
|
Open $0.065333
Low $0.065333
High $0.065333
|
- - | - |
|
||
| 20625 |
Megacoin
20625
MEC
|
- | - | - | - |
30d
-2.81%
60d
-42.94%
90d
-46.83%
|
Open $0.00073317
Low $0.00073317
High $0.00073317
|
- - | - |
|
||
| 20626 |
Megacosm
20626
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d
-51.57%
60d
-51.57%
90d
-51.57%
|
Open -
Low -
High $0.000000108
|
- - | - |
|
||
| 20627 |
MegaCryptoPolis
20627
MEGACYS
|
- | - | - | -9.5% |
30d
-20.15%
60d
113.78%
90d
126.78%
|
Open $4.0494
Low $4.0494
High $4.0494
|
- - | - |
|
||
| 20628 |
MegaDoge
20628
MEGADOGE
|
- | - | - | 3.31% |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00496704
Low $0.00496704
High $0.00496704
|
- - | - |
|
||
| 20629 |
MegaFlash
20629
MEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20630 |
Megahex
20630
MEGAX
|
- | - | - | - |
30d
-39.28%
60d
-98.78%
90d
-98.78%
|
Open $0.000007461
Low $0.000007461
High $0.000007461
|
- - | - |
|
||
| 20631 |
MegaMoon
20631
MGMOON
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 20632 |
MeganSwap
20632
MEGAN
|
- | - | - | -0.02% |
30d
-73.27%
60d
-82.17%
90d
-46.46%
|
Open $0.000005348
Low $0.000005348
High $0.000005348
|
- - | - |
|
||
| 20633 |
Megapix
20633
MPIX
|
$0.000019 | - | 6.83% | -4.13% |
30d
30.15%
60d
34.99%
90d
-6.64%
|
Open $0.00001751
Low $0.00001751
High $0.00001871
|
- - | - |
|
||
| 20634 |
MegaShibaZilla
20634
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d
-88.13%
60d
-92.99%
90d
-92.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20635 |
MegaShiboX Inu
20635
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d
-11.28%
60d
-11.28%
90d
-11.28%
|
Open $0.00002568
Low $0.00002275
High $0.00002568
|
- - | - |
|
||
| 20636 |
Megastake
20636
MGSTXMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20637 |
Megastarz
20637
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d
-17.5%
60d
-17.5%
90d
-17.5%
|
Open $0.055103
Low $0.050808
High $0.056646
|
- - | - |
|
||
| 20638 |
Megatech
20638
MGT
|
- | - | - | 13.11% |
30d
7.49%
60d
-17.59%
90d
-25.45%
|
Open $0.00069902
Low $0.00069902
High $0.00069902
|
- - | - |
|
||
| 20639 |
MegaToken
20639
MEGA
|
- | - | - | 1.19% |
30d
-11.47%
60d
-26.11%
90d
-35.99%
|
Open $0.000000722
Low $0.000000722
High $0.000000722
|
- - | - |
|
||
| 20640 |
Megaton Finance
20640
MEGA
|
- | - | - | - |
30d
30.7%
60d
-18.88%
90d
-27.48%
|
Open $0.031131
Low $0.031131
High $0.031131
|
- - | - |
|
||
| 20641 |
Megaweapon
20641
WEAPON
|
$0.051256 | - | 4.67% | -1.82% |
30d
1.33%
60d
-19.01%
90d
-36.44%
|
Open $0.048965
Low $0.048965
High $0.051255
|
- - | - |
|
||
| 20642 |
MegaWorld
20642
MEGA
|
- | - | - | - |
30d
85.61%
60d
103.21%
90d
186.78%
|
Open $0.136163
Low $0.136163
High $0.136163
|
- - | - |
|
||
| 20643 |
MEGE
20643
TREMP
|
- | - | - | - |
30d
-0.72%
60d
-60.04%
90d
-75.82%
|
Open $0.00005363
Low $0.00005363
High $0.00005363
|
- - | - |
|
||
| 20644 |
Megla Doge
20644
MGD
|
- | 0.62% | 3.54% | -72.02% |
30d
-93.13%
60d
-94.99%
90d
-94.99%
|
Open $0.000000544
Low $0.000000529
High $0.000000568
|
- - | - |
|
||
| 20645 |
MeGods
20645
MEGODS
|
- | - | - | -1.53% |
30d
-62.49%
60d
-56.48%
90d
-73.37%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 20646 |
meh
20646
MEH
|
$0.000063 | - | - | -6.35% |
30d
35.75%
60d
2.81%
90d
2.29%
|
Open $0.00006258
Low $0.00006258
High $0.00006258
|
- - | - |
|
||
| 20647 |
Meh
20647
MEH
|
- | - | - | -1.27% |
30d
-39.31%
60d
-64.58%
90d
-77.29%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 20648 |
meh
20648
MEH
|
- | - | - | 0.38% |
30d
-0.68%
60d
-31.77%
90d
-85.29%
|
Open $0.00001558
Low $0.00001558
High $0.00001558
|
- - | - |
|
||
| 20649 |
Mei Flex
20649
MF
|
- | - | - | 0.7% |
30d
-0.72%
60d
24.14%
90d
-27.01%
|
Open $0.148958
Low $0.148958
High $0.148958
|
- - | - |
|
||
| 20650 |
Meishu
20650
MEISHU
|
- | - | - | -1.85% |
30d
-13.06%
60d
-30.3%
90d
-22.29%
|
Open $0.00050115
Low $0.00050115
High $0.00050115
|
- - | - |
|
31.908 Coins Monitored - Page
413 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.