Market Cap $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
LionCEO
20601
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20602 |
LionDEX
20602
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20603 |
LipChain
20603
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20604 |
LIpcoin
20604
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20605 |
Liqnet
20605
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20606 |
LIQUID
20606
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20607 |
Liquid Agent
20607
LIQUID
|
$0.000917 | - | - | 8.06% |
30d
-6.97%
60d
-5.75%
90d
-44.81%
|
Open $0.00091746
Low $0.00091746
High $0.00091746
|
- - | - |
|
||
| 20608 |
Liquid ASTR
20608
NASTR
|
- | - | - | - |
30d
-18.72%
60d
-20.58%
90d
-18.92%
|
Open $0.018237
Low $0.018237
High $0.018237
|
- - | - |
|
||
| 20609 |
Liquid Bitcoin
20609
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20610 |
Liquid Collectibles
20610
LICO
|
$0.000023 | - | 1.8% | 1.15% |
30d
-5.27%
60d
2.19%
90d
-29.5%
|
Open $0.00002212
Low $0.00002212
High $0.00002252
|
- - | - |
|
||
| 20611 |
Liquid Crowdloan DOT
20611
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 20612 |
Liquid Crypto
20612
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20613 |
Liquid Driver
20613
LQDR
|
- | - | - | -26.72% |
30d
-78.96%
60d
-98.49%
90d
-98.89%
|
Open $0.00206547
Low $0.00206547
High $0.00206547
|
- - | - |
|
||
| 20614 |
Liquid Finance
20614
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 20615 |
Liquid ICP
20615
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
||
| 20616 |
Liquid LQD
20616
LQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20617 |
Liquid Protocol
20617
LP
|
- | - | - | - |
30d
-58.79%
60d
-65.35%
90d
-64.78%
|
Open $0.076354
Low $0.076354
High $0.076354
|
- - | - |
|
||
| 20618 |
Liquid Share
20618
LSHARE
|
- | - | - | -0.37% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00010225
Low $0.00010225
High $0.00010225
|
- - | - |
|
||
| 20619 |
Liquid Staked ETH Index
20619
LSETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,895.98
Low $1,895.98
High $1,895.98
|
- - | - |
|
||
| 20620 |
Liquid Staking Derivatives
20620
LSD
|
- | - | - | -11.38% |
30d
-22.52%
60d
-38.92%
90d
-56.54%
|
Open $0.00612971
Low $0.00612971
High $0.00612971
|
- - | - |
|
||
| 20621 |
Liquid Staking Dot
20621
LDOT
|
- | - | - | -1.79% |
30d
5.61%
60d
-12.47%
90d
6.38%
|
Open $0.539306
Low $0.539306
High $0.539306
|
- - | - |
|
||
| 20622 |
Liquid Swap
20622
LQD
|
- | - | - | -1.56% |
30d
-61.45%
60d
-60.63%
90d
-79.25%
|
Open $0.00077685
Low $0.00077685
High $0.00077685
|
- - | - |
|
||
| 20623 |
Liquid8
20623
LQ8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20624 |
LIQUIDATED
20624
LIQQ
|
- | - | - | -4.01% |
30d
-16.08%
60d
-40.94%
90d
-54.43%
|
Open $0.00005846
Low $0.00005846
High $0.00005846
|
- - | - |
|
||
| 20625 |
LIQUIDCHAIN
20625
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 20626 |
Liquidifty
20626
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 20627 |
Liquidity Accelerator Token
20627
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 20628 |
Liquidity Dividends Protocol
20628
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 20629 |
Liquidity Money
20629
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 20630 |
Liquidity Network
20630
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 20631 |
LiquidLayer
20631
LILA
|
- | - | - | 6.23% |
30d
-12.2%
60d
-9.15%
90d
60.44%
|
Open $0.0053441
Low $0.0053441
High $0.0053441
|
- - | - |
|
||
| 20632 |
Liquifi
20632
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 20633 |
LIQUIFY
20633
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 20634 |
Liquinity
20634
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 20635 |
LiquiShield
20635
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 20636 |
Liquor
20636
$LIQ
|
- | - | - | -1.32% |
30d
-9.22%
60d
-50.6%
90d
-41.26%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 20637 |
Lisa Simpson
20637
LISA
|
- | - | - | -0.79% |
30d
3.18%
60d
-86.87%
90d
-86.87%
|
Open $0.00002635
Low $0.00002635
High $0.00002635
|
- - | - |
|
||
| 20638 |
Lisa Simpson
20638
LISA
|
- | - | - | - |
30d
-68.93%
60d
-61.55%
90d
-75.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20639 |
Lista Staked BNB / Synclub
20639
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30d
4.92%
60d
59.43%
90d
97.9%
|
Open $605.23
Low $603.72
High $617.35
|
- - | - |
|
||
| 20640 |
Listen To Earn
20640
LTE
|
- | - | - | 0.4% |
30d
-81.35%
60d
-89.93%
90d
-33.79%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
- - | - |
|
||
| 20641 |
Listenify
20641
AUDIO
|
- | - | - | -0.29% |
30d
-17.48%
60d
-35.1%
90d
-34.45%
|
Open $0.00019327
Low $0.00019327
High $0.00019327
|
- - | - |
|
||
| 20642 |
Listerclassic Coin
20642
LTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20643 |
LIT
20643
LIT
|
- | - | - | 2.44% |
30d
-29.5%
60d
-44.11%
90d
-50.29%
|
Open $0.00001508
Low $0.00001508
High $0.00001508
|
- - | - |
|
||
| 20644 |
Litbinex Coin
20644
LTBX
|
- | -0.21% | -1.29% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 20645 |
Lite USD
20645
LITE
|
- | - | - | 0.01% |
30d
-37%
60d
-75.17%
90d
-86.58%
|
Open $0.550718
Low $0.550718
High $0.550718
|
- - | - |
|
||
| 20646 |
LiteBar
20646
LTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20647 |
LiteBitcoin
20647
LBTC
|
- | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
- - | - |
|
||
| 20648 |
Litecash
20648
LICASH
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00269276
Low $0.00269276
High $0.00269276
|
- - | - |
|
||
| 20649 |
LiteCoin Gold
20649
LTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20650 |
Litecoin Plus
20650
LCP
|
- | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
- - | - |
|
34.485 Coins Monitored - Page
413 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.