Market Cap $1.26T
2.92%
Volume 24h $109.30B
26.44%
BTC % 44.01%
1.27%
ETH % 17.49%
-2.23%
Coins
20.835
+14
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
YFIEXCHANGE.FINANCE
20601
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
|
| 20602 |
YFII Gold
20602
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20603 |
YFIII
20603
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
|
| 20604 |
YFIKING Finance
20604
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open $6,754,532.26
Low $6,754,532.26
High $6,754,532.26
|
- - | - |
|
|
| 20605 |
YFISCURITY
20605
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
|
| 20606 |
YFIUP
20606
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open $0.125085
Low $0.116037
High $0.125823
|
- - | - |
|
|
| 20607 |
YFIVE FINANCE
20607
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open $1.8024
Low $1.7272
High $1.8024
|
- - | - |
|
|
| 20608 |
YFIX Finance
20608
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open $0.472997
Low $0.472997
High $0.472997
|
- - | - |
|
|
| 20609 |
YFLink Synthetic
20609
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open $0.098930
Low $0.098881
High $0.109894
|
- - | - |
|
|
| 20610 |
YFMoonshot
20610
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open $6.833
Low $6.833
High $6.833
|
- - | - |
|
|
| 20611 |
YFOS.finance
20611
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open $7.694
Low $7.469
High $7.824
|
- - | - |
|
|
| 20612 |
YFOX FINANCE
20612
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open $0.902263
Low $0.847684
High $0.902263
|
- - | - |
|
|
| 20613 |
YFPRO Finance
20613
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
|
| 20614 |
yfrb.Finance
20614
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
|
| 20615 |
YFS.FINANCE
20615
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High $6.244
|
- - | - |
|
|
| 20616 |
Yfscience
20616
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open $8.088
Low $7.919
High $8.189
|
- - | - |
|
|
| 20617 |
YFST.Protocol
20617
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20618 |
YFTether
20618
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
|
| 20619 |
YFUEL
20619
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
|
| 20620 |
YFValue
20620
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open $1.6896
Low $1.5605
High $1.7224
|
- - | - |
|
|
| 20621 |
YFWorld
20621
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
|
| 20622 |
Yield
20622
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
|
| 20623 |
Yield Breeder DAO
20623
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.114040
Low $0.109790
High $0.118324
|
- - | - |
|
|
| 20624 |
Yield Farming Known as Ash
20624
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
|
| 20625 |
Yield Farming Token
20625
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
|
| 20626 |
Yield Hunt
20626
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open $0.00000050
Low $0.00000050
High $0.00000050
|
- - | - |
|
|
| 20627 |
Yield Parrot
20627
LORY
|
$0.003083 | - | 0.23% | -2.37% |
30d -11.48%
60d -13.05%
90d -20.22%
|
Open $0.003075
Low $0.003075
High $0.003098
|
- - | - |
|
|
| 20628 |
Yield Stake Finance
20628
Yi12
|
- | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
|
| 20629 |
Yield Yld
20629
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open $0.000666
Low $0.000666
High $0.000666
|
- - | - |
|
|
| 20630 |
Yield-Farming
20630
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000073
Low $0.000070
High $0.000076
|
- - | - |
|
|
| 20631 |
yieldfarming.insure
20631
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open $389.08
Low $372.63
High $400.45
|
- - | - |
|
|
| 20632 |
YieldLock
20632
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open $0.00000053
Low $0.00000053
High $0.00000053
|
- - | - |
|
|
| 20633 |
YieldNyan
20633
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High $0.001054
|
- - | - |
|
|
| 20634 |
YieldPanda Finance
20634
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High $0.001748
|
- - | - |
|
|
| 20635 |
YieldWars
20635
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High $0.038663
|
- - | - |
|
|
| 20636 |
YieldZard
20636
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open $0.002530
Low $0.002530
High $0.002530
|
- - | - |
|
|
| 20637 |
Yinbi
20637
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 20638 |
YinYang
20638
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open $0.027542
Low $0.027542
High $0.027542
|
- - | - |
|
|
| 20639 |
YMAX
20639
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open $16.24
Low $15.77
High $16.51
|
- - | - |
|
|
| 20640 |
Ymen.Finance
20640
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20641 |
YMPL
20641
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
|
| 20642 |
YmplePay
20642
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open $0.00000405
Low $0.00000405
High $0.00000405
|
- - | - |
|
|
| 20643 |
YobitVirtualCoin
20643
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20644 |
YoHero
20644
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
|
| 20645 |
YoHero
20645
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open $0.000391
Low $0.000391
High $0.000391
|
- - | - |
|
|
| 20646 |
Yoi Shiba Inu
20646
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20647 |
Yoink
20647
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open $0.002603
Low $0.002559
High $0.002603
|
- - | - |
|
|
| 20648 |
Yokai Money
20648
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High $0.801071
|
- - | - |
|
|
| 20649 |
YoleeUniverse
20649
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open $0.002013
Low $0.002011
High $0.002013
|
- - | - |
|
|
| 20650 |
YondoCoin
20650
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.835 Coins Monitored - Page 413 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.