Market Cap $2.74T 1.2%
Volume 24h $109.86B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000001478
Low $0.000000793
High $0.000001478
- - -
20602 - 0.02% -5.22% -3.69%
30d -32.33%
60d -15.84%
90d -67.78%
Open $0.00533506
Low $0.00503958
High $0.00533506
- - -
20603 - - - -
30d -65.69%
60d -75.59%
90d -85.68%
Open $0.290091
Low $0.290091
High $0.290091
- - -
20604 $0.064402 - 3.18% 26.43%
30d 27.68%
60d -31.44%
90d -99.05%
Open $0.062411
Low $0.062411
High $0.064401
- - -
20605 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open $0.104811
Low $0.104717
High $0.104991
- - -
20606
Open Sesame
Open Sesame
20606
OPS
- 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000007971
Low $0.000007959
High $0.000008122
- - -
20607 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
20608
OpenbetAI
OpenbetAI
20608
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
20609
OpenBiSea
OpenBiSea
20609
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
20610
OpenBrix
OpenBrix
20610
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20611
OpenIndex.ai
OpenIndex.ai
20611
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
20612
OpenLink
OpenLink
20612
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
20613
Opennity
Opennity
20613
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
20614
OpenSourceCoin
OpenSourceCoin
20614
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20615 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
20616
OpenSwap
OpenSwap
20616
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
20617
OpenX Locked Velo
OpenX Locked Velo
20617
OPXVEVELO
$0.093718 - - 17.6%
30d 8.91%
60d 73.73%
90d 251.93%
Open $0.103888
Low $0.093718
High $0.103888
- - -
20618 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
20619
OpenZen
OpenZen
20619
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20620
Opera Protocol
Opera Protocol
20620
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
20621
Operand
Operand
20621
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20622
Opescoin
Opescoin
20622
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20623 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20624
OPP Open WiFi
OPP Open WiFi
20624
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20625
Oppa
Oppa
20625
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
20626
Oppa
Oppa
20626
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
20627
Opporty
Opporty
20627
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20628
Oprah CEO
Oprah CEO
20628
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
20629 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
20630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20631 - - - -
30d 14.86%
60d 9.25%
90d -7.28%
Open $0.040441
Low $0.040441
High $0.040441
- - -
20632 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
20633
Optimism BOB
Optimism BOB
20633
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
20634
Optimism Doge
Optimism Doge
20634
ODOGE
- 126.39% -15.12% -13.51%
30d -99.72%
60d 432.84%
90d 662.97%
Open -
Low -
High -
$4.00 - -
20635
Optimism PEPE
Optimism PEPE
20635
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
20636
Optimouse
Optimouse
20636
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
20637
Optimus
Optimus
20637
OPT
- - 0.23% 4.7%
30d -2.27%
60d -2.51%
90d 54.8%
Open -
Low -
High -
$37.00 - -
20638
Optimus AI -
Optimus AI -
20638
OPTIMUSAI
$0.000969 - - -0.07%
30d -
60d 7%
90d 7.5%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
20639
Optimus Cat
Optimus Cat
20639
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20640
Optimus OPT2
Optimus OPT2
20640
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
20641
Optimus OPT3
Optimus OPT3
20641
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
20642
Optimus X
Optimus X
20642
OPX
- - 1.04% 4.49%
30d -16.43%
60d -7.55%
90d -17.41%
Open -
Low -
High -
$10.00 - -
20643
OptimusRise
OptimusRise
20643
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
20644 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
20645
OptionCoin
OptionCoin
20645
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20646
OptiToken
OptiToken
20646
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
20647
Opu Coin
Opu Coin
20647
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20648
Opus
Opus
20648
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
20649
OPX Finance
OPX Finance
20649
OPX
$0.102291 - - 0.31%
30d -3.85%
60d -13.73%
90d -33.69%
Open $0.102326
Low $0.10229
High $0.102326
- - -
20650
opxSliz
opxSliz
20650
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
27.320 Coins Monitored - Page 413 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.