Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601
Marshall Inu
Marshall Inu
20601
MRI
- - - -
30d 28.09%
60d -92.6%
90d -92.37%
Open $0.0000271
Low $0.0000271
High $0.0000271
- - -
20602 - - - -2.81%
30d -21.9%
60d -35.77%
90d -45.89%
Open $0.00007714
Low $0.00007714
High $0.00007714
- - -
20603
Marshmallowdefi
Marshmallowdefi
20603
MASHDF
- - - 0.42%
30d 0.82%
60d 16.31%
90d 1.17%
Open $0.00079114
Low $0.00079114
High $0.00079114
- - -
20604
Marsik
Marsik
20604
MARSIK
- - -2.49% 5.69%
30d -41.82%
60d -49.09%
90d -95.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
20605 - 1.86% -4.03% -6.53%
30d 24.56%
60d 40.74%
90d 41.19%
Open -
Low -
High $0.00006011
- - -
20606
Marso.Tech
Marso.Tech
20606
MARSO
- - - -
30d -80.88%
60d -98.05%
90d -98.08%
Open $0.00005739
Low $0.00005739
High $0.00005739
- - -
20607
MarsRise
MarsRise
20607
MARSRISE
- - 0.46% -0.31%
30d 0.92%
60d 1.72%
90d 9.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20608
MARSUPILAMI INU
MARSUPILAMI INU
20608
MARSUPILAMI
- - -2.01% 54.37%
30d 54.7%
60d 29.45%
90d 40.51%
Open -
Low -
High -
- - -
20609
Marsupilamii
Marsupilamii
20609
MARS
- - - -0.51%
30d -58.7%
60d -71.46%
90d -87.32%
Open $0.00048669
Low $0.00048669
High $0.00048669
- - -
20610
Marsverse
Marsverse
20610
MMS
- - - -
30d -1.15%
60d -21.9%
90d -6.08%
Open $0.00018614
Low $0.00018614
High $0.00018614
- - -
20611
Marswap
Marswap
20611
MSWAP
- - - -
30d -78.98%
60d -98.29%
90d -99.27%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20612
MarsX
MarsX
20612
MX
- - - 0.48%
30d -3.04%
60d -25.86%
90d -8.33%
Open $0.00035309
Low $0.00035309
High $0.00035309
- - -
20613
MarteXcoin
MarteXcoin
20613
MXT
- - - -0.22%
30d 0.16%
60d -4.95%
90d 217.68%
Open $0.00076098
Low $0.00076098
High $0.00076098
- - -
20614
Martian DAO
Martian DAO
20614
MDAO
- - - 1.9%
30d -17.02%
60d -17.02%
90d -17.02%
Open -
Low -
High -
- - -
20615
MartianDoge
MartianDoge
20615
MARTIANDOGE
- -1.5% -20.57% -48.35%
30d -48.35%
60d -48.35%
90d -48.35%
Open $0.000000841
Low $0.0000008
High $0.000000844
- - -
20616
Martik
Martik
20616
MTK
- - - -
30d -75.71%
60d -76.99%
90d -65.66%
Open $0.904252
Low $0.904252
High $0.904252
- - -
20617 - - - 1.67%
30d -37.35%
60d -36.52%
90d -39.97%
Open $0.000000677
Low $0.000000677
High $0.000000677
- - -
20618
MaruTaro
MaruTaro
20618
MARU
- - - -0.01%
30d -79.66%
60d -97.99%
90d -98.38%
Open $0.000005165
Low $0.000005165
High $0.000005165
- - -
20619
MARUTARO
MARUTARO
20619
MARUTARO
- - - -2.07%
30d -12.63%
60d -89.47%
90d -89.47%
Open -
Low -
High -
- - -
20620
Marv
Marv
20620
MARV
- - - 19.68%
30d -7.49%
60d -16.59%
90d 71.83%
Open -
Low -
High -
- - -
20621
MarvelDoge
MarvelDoge
20621
MADOG
- - - -78.58%
30d -79.64%
60d -46.4%
90d -49.42%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
20622
Marvelous
Marvelous
20622
MARV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20623 $0.001486 - - -
30d -
60d -
90d -
Open $0.00148629
Low $0.00148629
High $0.00148629
- - -
20624
MARVIN
MARVIN
20624
MARVIN
$0.00000040 - -4.21% 9.8%
30d -3.22%
60d -8.46%
90d 11.87%
Open $0.000000418
Low $0.0000004
High $0.000000418
- - -
20625
Marvin
Marvin
20625
MARVIN
$0.000382 - 0.95% 7.77%
30d 20.54%
60d -23.86%
90d -16.33%
Open $0.00037874
Low $0.00037874
High $0.00038236
- - -
20626
Marvin Inu
Marvin Inu
20626
MARVIN
$0.00000074 - -1.7% 15.18%
30d 5.56%
60d -25.82%
90d -17.24%
Open $0.000000769
Low $0.000000726
High $0.000000769
- - -
20627
Marvin Inu
Marvin Inu
20627
MARVIN
- - - -9.42%
30d -15.12%
60d -25.87%
90d -64.86%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
20628 $0.00000006 - 1.56% 9.23%
30d 7.18%
60d -9.29%
90d -3.03%
Open $0.000000054
Low $0.000000054
High $0.000000055
- - -
20629 - - - 10.82%
30d -9.49%
60d -62.48%
90d -62.74%
Open -
Low -
High -
- - -
20630
MarvinInu
MarvinInu
20630
MARVIN
- 0.28% -4.56% -45.69%
30d -87.73%
60d -90.71%
90d -90.71%
Open $0.000001671
Low $0.000001671
High $0.000001794
- - -
20631 - -0.01% 0.1% 0.05%
30d -
60d -
90d -
Open $0.746781
Low $0.746714
High $0.747903
- - -
20632
MarX
MarX
20632
MARX
- - - -0.01%
30d -13.85%
60d -76.51%
90d -74.85%
Open $0.00360082
Low $0.00360082
High $0.00360082
- - -
20633
MarxCoin
MarxCoin
20633
MARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20634
MaryJane Coin
MaryJane Coin
20634
MARYJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20635
Masari
Masari
20635
MSR
- - - -
30d 3.57%
60d -55.5%
90d 4.98%
Open $0.00262913
Low $0.00262913
High $0.00262913
- - -
20636
MASHIDA
MASHIDA
20636
MSHD
$0.003073 - -5.63% 4.22%
30d 70.13%
60d 38.21%
90d 10.98%
Open $0.00319554
Low $0.00306822
High $0.00332015
- - -
20637
Mashima Inu
Mashima Inu
20637
MASHIMA
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
20638
MaskDoge
MaskDoge
20638
MASKDOGE
- - - 1.02%
30d -21.25%
60d -28.38%
90d -27.01%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20639
Mason Token
Mason Token
20639
MASON
- 0.01% -20.67% -
30d -
60d -
90d -
Open $0.000000918
Low $0.000000855
High $0.000000936
- - -
20640
Masrelic
Masrelic
20640
RELIC
- - - 0.16%
30d 0.65%
60d -21.23%
90d -29.92%
Open $0.00006888
Low $0.00006888
High $0.00006888
- - -
20641
Mass Coin
Mass Coin
20641
MC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20642
Mass.Cloud
Mass.Cloud
20642
MASS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20643
MassGrid
MassGrid
20643
MGD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20644 $0.00000789 - - -4.58%
30d 7.77%
60d 7.77%
90d 7.77%
Open $0.000007894
Low $0.000007894
High $0.000007894
- - -
20645 $0.064443 - - -
30d -
60d -9.04%
90d 37.48%
Open $0.064443
Low $0.064443
High $0.064443
- - -
20646
Massnet
Massnet
20646
MASS
- - - 1.55%
30d -15.98%
60d -58.88%
90d -77.17%
Open $0.00041025
Low $0.00041025
High $0.00041025
- - -
20647
MAST
MAST
20647
MAST
- - - 0.42%
30d -21.17%
60d -61.96%
90d -75.43%
Open $3.0901
Low $3.0901
High $3.0901
- - -
20648 - -0.05% -0.11% -0.49%
30d 0.78%
60d -0.19%
90d 1.19%
Open $0.00268299
Low $0.00268299
High $0.00268299
- - -
20649 - - - -
30d -26.52%
60d -21.25%
90d -31.53%
Open $0.00052585
Low $0.00052585
High $0.00052585
- - -
20650
Master Floki
Master Floki
20650
MASTER
- - - 0.01%
30d 122.4%
60d 194.23%
90d 130.44%
Open $0.000000329
Low $0.000000329
High $0.000000329
- - -
32.437 Coins Monitored - Page 413 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.