Market Cap $3.69T 3.24%
Volume 24h $389.24B 39.28%
BTC % 59.75% 0.41%
ETH % 8.54% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601
MEDIKEY
MEDIKEY
20601
MKEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20602
MedikhanaX
MedikhanaX
20602
MKX
- - - 1.36%
30d -60.54%
60d 323.45%
90d 196.96%
Open $0.00303873
Low $0.00303873
High $0.00303873
- - -
20603
MediShares
MediShares
20603
MDS
- - - -42.41%
30d -72.23%
60d -77.71%
90d -73.1%
Open $0.00002229
Low $0.00002229
High $0.00002229
- - -
20604
Meditation3
Meditation3
20604
MEDIT
- - - -2.13%
30d -97.8%
60d -90.59%
90d -90.59%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
20605
Medium
Medium
20605
MDM
- - - 6000.9%
30d -3.12%
60d 916.35%
90d -4.66%
Open $0.061025
Low $0.061025
High $0.061025
- - -
20606
MediumProject
MediumProject
20606
MPRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20607
MEDoctor
MEDoctor
20607
MTEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20608
MEDPING
MEDPING
20608
MPG
- - - -
30d -
60d -
90d -
Open $0.00206135
Low $0.00206135
High $0.00206135
- - -
20609
Medusa
Medusa
20609
MEDUSA
- - - 4.58%
30d -51.16%
60d -72.59%
90d -84.44%
Open $0.00307123
Low $0.00307123
High $0.00307123
- - -
20610 - - - 3.51%
30d -33.12%
60d 4.97%
90d -28.8%
Open $3.2288
Low $3.2288
High $3.2288
- - -
20611
Meeds
Meeds
20611
MEED
$0.462043 -2.77% -1.73% -10.84%
30d 45.41%
60d 14.81%
90d 28.29%
Open $0.472875
Low $0.445474
High $0.4808
- - -
20612
Meerkat Shares
Meerkat Shares
20612
MSHARE
- - - -
30d 89.3%
60d 89.3%
90d 89.3%
Open $12.93
Low $12.93
High $12.93
- - -
20613
MEET.ONE
MEET.ONE
20613
MEETONE
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00233277
Low $0.00233277
High $0.00233277
- - -
20614
MeetPle
MeetPle
20614
MEETPLE
- - - -16.49%
30d -79.35%
60d -81.87%
90d -86.26%
Open $0.00016509
Low $0.00016509
High $0.00016509
- - -
20615
MEETtoken
MEETtoken
20615
MTT
- 2.05% 3.82% 33.56%
30d -
60d -
90d -
Open $0.044008
Low $0.044008
High $0.047558
- - -
20616
MEFLEX
MEFLEX
20616
MEF
- - - -0.08%
30d -70.13%
60d -94.76%
90d -95.17%
Open $0.025908
Low $0.025908
High $0.025908
- - -
20617
MEGA
MEGA
20617
MEGA
- - - 0.42%
30d -22.2%
60d -9.55%
90d -33.41%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
20618
Mega Fumo Rock
Mega Fumo Rock
20618
MEGA
- - - -1.28%
30d -48.61%
60d -97.3%
90d -97.3%
Open $0.063465
Low $0.063465
High $0.063465
- - -
20619 - - - 2.21%
30d 9.33%
60d 38.48%
90d -28.95%
Open $0.00037407
Low $0.00037407
High $0.00037407
- - -
20620
Mega Protocol
Mega Protocol
20620
MEGA
- - - -
30d -56.96%
60d -55.52%
90d -55.52%
Open $0.00711101
Low $0.00711101
High $0.00711101
- - -
20621
Mega Shiba Inu
Mega Shiba Inu
20621
MEGASHIB
- - - -0.62%
30d -31.16%
60d -29.65%
90d -22.45%
Open $0.00009167
Low $0.00009167
High $0.00009167
- - -
20622
MegaBitcoin
MegaBitcoin
20622
MBC
- - - 0.68%
30d -9.49%
60d 10.89%
90d 30.52%
Open -
Low -
High -
- - -
20623 - - - -
30d -
60d -
90d -
Open $0.013505
Low $0.013505
High $0.013505
- - -
20624
Megabot
Megabot
20624
MEGABOT
- - - -
30d 8.98%
60d -28.83%
90d -97.72%
Open $0.065333
Low $0.065333
High $0.065333
- - -
20625
Megacoin
Megacoin
20625
MEC
- - - -
30d -2.81%
60d -42.94%
90d -46.83%
Open $0.00073317
Low $0.00073317
High $0.00073317
- - -
20626
Megacosm
Megacosm
20626
MEGACOSM
- -0.62% -24.07% -52.17%
30d -51.57%
60d -51.57%
90d -51.57%
Open -
Low -
High $0.000000108
- - -
20627
MegaCryptoPolis
MegaCryptoPolis
20627
MEGACYS
- - - -9.5%
30d -20.15%
60d 113.78%
90d 126.78%
Open $4.0494
Low $4.0494
High $4.0494
- - -
20628
MegaDoge
MegaDoge
20628
MEGADOGE
- - - 3.31%
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00496704
Low $0.00496704
High $0.00496704
- - -
20629
MegaFlash
MegaFlash
20629
MEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20630
Megahex
Megahex
20630
MEGAX
- - - -
30d -39.28%
60d -98.78%
90d -98.78%
Open $0.000007461
Low $0.000007461
High $0.000007461
- - -
20631
MegaMoon
MegaMoon
20631
MGMOON
- - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
20632
MeganSwap
MeganSwap
20632
MEGAN
- - - -0.02%
30d -73.27%
60d -82.17%
90d -46.46%
Open $0.000005348
Low $0.000005348
High $0.000005348
- - -
20633
Megapix
Megapix
20633
MPIX
$0.000019 - 6.83% -4.13%
30d 30.15%
60d 34.99%
90d -6.64%
Open $0.00001751
Low $0.00001751
High $0.00001871
- - -
20634 - 0.72% 4.17% -89.81%
30d -88.13%
60d -92.99%
90d -92.99%
Open -
Low -
High -
- - -
20635 - -0.01% -11.28% -11.28%
30d -11.28%
60d -11.28%
90d -11.28%
Open $0.00002568
Low $0.00002275
High $0.00002568
- - -
20636
Megastake
Megastake
20636
MGSTXMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20637
Megastarz
Megastarz
20637
MEG
- -1.72% -0.54% -17.5%
30d -17.5%
60d -17.5%
90d -17.5%
Open $0.055103
Low $0.050808
High $0.056646
- - -
20638
Megatech
Megatech
20638
MGT
- - - 13.11%
30d 7.49%
60d -17.59%
90d -25.45%
Open $0.00069902
Low $0.00069902
High $0.00069902
- - -
20639
MegaToken
MegaToken
20639
MEGA
- - - 1.19%
30d -11.47%
60d -26.11%
90d -35.99%
Open $0.000000722
Low $0.000000722
High $0.000000722
- - -
20640 - - - -
30d 30.7%
60d -18.88%
90d -27.48%
Open $0.031131
Low $0.031131
High $0.031131
- - -
20641
Megaweapon
Megaweapon
20641
WEAPON
$0.051256 - 4.67% -1.82%
30d 1.33%
60d -19.01%
90d -36.44%
Open $0.048965
Low $0.048965
High $0.051255
- - -
20642
MegaWorld
MegaWorld
20642
MEGA
- - - -
30d 85.61%
60d 103.21%
90d 186.78%
Open $0.136163
Low $0.136163
High $0.136163
- - -
20643
MEGE
MEGE
20643
TREMP
- - - -
30d -0.72%
60d -60.04%
90d -75.82%
Open $0.00005363
Low $0.00005363
High $0.00005363
- - -
20644
Megla Doge
Megla Doge
20644
MGD
- 0.62% 3.54% -72.02%
30d -93.13%
60d -94.99%
90d -94.99%
Open $0.000000544
Low $0.000000529
High $0.000000568
- - -
20645
MeGods
MeGods
20645
MEGODS
- - - -1.53%
30d -62.49%
60d -56.48%
90d -73.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
20646
meh
meh
20646
MEH
$0.000063 - - -6.35%
30d 35.75%
60d 2.81%
90d 2.29%
Open $0.00006258
Low $0.00006258
High $0.00006258
- - -
20647
Meh
Meh
20647
MEH
- - - -1.27%
30d -39.31%
60d -64.58%
90d -77.29%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
20648
meh
meh
20648
MEH
- - - 0.38%
30d -0.68%
60d -31.77%
90d -85.29%
Open $0.00001558
Low $0.00001558
High $0.00001558
- - -
20649
Mei Flex
Mei Flex
20649
MF
- - - 0.7%
30d -0.72%
60d 24.14%
90d -27.01%
Open $0.148958
Low $0.148958
High $0.148958
- - -
20650
Meishu
Meishu
20650
MEISHU
- - - -1.85%
30d -13.06%
60d -30.3%
90d -22.29%
Open $0.00050115
Low $0.00050115
High $0.00050115
- - -
31.908 Coins Monitored - Page 413 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.