Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
50 Seconds ago
Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-14 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-13 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-12 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-11 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-10 2022 | $3.8045 | $3.8045 | $3.8045 | $3.8045 | - | $10,382 |
| Jun-09 2022 | $3.8045 | $3.1124 | $4.0320 | $3.2923 | - | $10,382 |
| Jun-08 2022 | $3.2937 | $3.2937 | $4.5123 | $4.5123 | $1 | $8,989 |
| Jun-07 2022 | $4.5156 | $4.4872 | $5.421 | $5.297 | $1 | $12,323 |
| Jun-06 2022 | $5.304 | $4.7967 | $5.912 | $5.245 | $1 | $14,477 |
| Jun-05 2022 | $5.246 | $5.174 | $6.114 | $6.068 | $9 | $14,317 |
| Jun-04 2022 | $6.067 | $5.879 | $6.672 | $6.537 | $17 | $16,559 |
| Jun-03 2022 | $6.459 | $5.738 | $7.236 | $6.685 | $16 | $17,627 |
| Jun-02 2022 | $6.747 | $4.8127 | $6.807 | $5.572 | $20 | $18,413 |
| Jun-01 2022 | $5.574 | $5.111 | $7.200 | $7.093 | $20,931 | $15,213 |