Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00321525 $0.00317848 $0.00321525 $0.00320956 $49,750 $596,720
Mar-27 2024 $0.00320219 $0.0028561 $0.00325227 $0.0028561 $56,427 $594,296
Mar-26 2024 $0.00289203 $0.00285284 $0.00289275 $0.0028726 $49,356 $536,733
Mar-25 2024 $0.00287238 $0.00285518 $0.0028917 $0.0028785 $49,245 $533,086
Mar-24 2024 $0.00288232 $0.00285796 $0.00298073 $0.00298073 $50,183 $534,932
Mar-23 2024 $0.00303826 $0.0030266 $0.00308282 $0.00305119 $49,307 $563,871
Mar-22 2024 $0.00305528 $0.00288089 $0.00306652 $0.00288219 $50,829 $567,032
Mar-21 2024 $0.00288443 $0.00288294 $0.00315299 $0.00315299 $50,824 $535,322
Mar-20 2024 $0.00312577 $0.00298382 $0.00316888 $0.00299917 $48,805 $580,114
Mar-19 2024 $0.00300698 $0.00298045 $0.00385132 $0.00385132 $46,514 $558,067
Mar-18 2024 $0.00385074 $0.00380948 $0.00385074 $0.00383247 $51,111 $714,660
Mar-17 2024 $0.0042031 $0.00395361 $0.00420751 $0.00395361 $49,737 $780,056
Mar-16 2024 $0.00407209 $0.00403816 $0.00431253 $0.00407921 $52,361 $755,741
Mar-15 2024 $0.00409923 $0.00373701 $0.00427433 $0.00379069 $54,712 $760,778
Mar-14 2024 $0.00378661 $0.00319851 $0.00378743 $0.00319851 $52,680 $702,759

Historical and market price analysis of MintMe (MINTME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1899 days, from day 01-16-2019.