Market Cap $2.16T
2.09%
Volume 24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
Coins
34.665
Exchanges
204
Live
MintMe (MINTME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MintMe (MINTME) in USD Dollar. This table shows 2,430 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,313 |
| Feb-09 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,309 |
| Feb-08 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,306 |
| Feb-07 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,302 |
| Feb-06 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,298 |
| Feb-05 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,294 |
| Feb-04 2026 | $0.00076091 | $0.00076058 | $0.00076114 | $0.00076087 | - | $414,290 |
| Feb-03 2026 | $0.00076086 | $0.00076086 | $0.00076146 | $0.00076134 | $44 | $414,259 |
| Feb-02 2026 | $0.00076136 | $0.00076114 | $0.00076966 | $0.00076966 | $44 | $414,529 |
| Feb-01 2026 | $0.00076928 | $0.00076904 | $0.00076959 | $0.00076917 | $36 | $418,835 |
| Jan-31 2026 | $0.00076902 | $0.00076848 | $0.00076915 | $0.00076876 | $36 | $418,691 |
| Jan-30 2026 | $0.00076869 | $0.00076855 | $0.00076888 | $0.00076869 | $36 | $418,510 |
| Jan-29 2026 | $0.00076877 | $0.0007685 | $0.00076918 | $0.00076884 | $36 | $418,551 |
| Jan-28 2026 | $0.00076883 | $0.00076883 | $0.00076961 | $0.00076895 | $36 | $418,576 |
| Jan-27 2026 | $0.0007691 | $0.00076887 | $0.00076917 | $0.00076912 | $36 | $418,721 |