Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00321525 | $0.00317848 | $0.00321525 | $0.00320956 | $49,750 | $596,720 |
Mar-27 2024 | $0.00320219 | $0.0028561 | $0.00325227 | $0.0028561 | $56,427 | $594,296 |
Mar-26 2024 | $0.00289203 | $0.00285284 | $0.00289275 | $0.0028726 | $49,356 | $536,733 |
Mar-25 2024 | $0.00287238 | $0.00285518 | $0.0028917 | $0.0028785 | $49,245 | $533,086 |
Mar-24 2024 | $0.00288232 | $0.00285796 | $0.00298073 | $0.00298073 | $50,183 | $534,932 |
Mar-23 2024 | $0.00303826 | $0.0030266 | $0.00308282 | $0.00305119 | $49,307 | $563,871 |
Mar-22 2024 | $0.00305528 | $0.00288089 | $0.00306652 | $0.00288219 | $50,829 | $567,032 |
Mar-21 2024 | $0.00288443 | $0.00288294 | $0.00315299 | $0.00315299 | $50,824 | $535,322 |
Mar-20 2024 | $0.00312577 | $0.00298382 | $0.00316888 | $0.00299917 | $48,805 | $580,114 |
Mar-19 2024 | $0.00300698 | $0.00298045 | $0.00385132 | $0.00385132 | $46,514 | $558,067 |
Mar-18 2024 | $0.00385074 | $0.00380948 | $0.00385074 | $0.00383247 | $51,111 | $714,660 |
Mar-17 2024 | $0.0042031 | $0.00395361 | $0.00420751 | $0.00395361 | $49,737 | $780,056 |
Mar-16 2024 | $0.00407209 | $0.00403816 | $0.00431253 | $0.00407921 | $52,361 | $755,741 |
Mar-15 2024 | $0.00409923 | $0.00373701 | $0.00427433 | $0.00379069 | $54,712 | $760,778 |
Mar-14 2024 | $0.00378661 | $0.00319851 | $0.00378743 | $0.00319851 | $52,680 | $702,759 |