Cap Mercado $2.47T
1.71%
Volumen 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MintMe (MINTME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00387147 | $0.00379741 | $0.00390421 | $0.00380821 | $48,046 | $718,508 |
| Apr-17 2024 | $0.00389204 | $0.00386409 | $0.00390478 | $0.00388869 | $50,633 | $722,326 |
| Apr-16 2024 | $0.00389658 | $0.00380917 | $0.00390425 | $0.0038709 | $50,638 | $723,168 |
| Apr-15 2024 | $0.00388668 | $0.00379522 | $0.00403881 | $0.00386513 | $51,299 | $721,331 |
| Apr-14 2024 | $0.00388256 | $0.00385396 | $0.00399733 | $0.00398594 | $49,270 | $720,566 |
| Apr-13 2024 | $0.00403171 | $0.00385117 | $0.00411222 | $0.00391467 | $45,155 | $748,247 |
| Apr-12 2024 | $0.00390973 | $0.00299457 | $0.00411037 | $0.00410961 | $15,095 | $725,609 |
| Apr-11 2024 | $0.00411039 | $0.00272255 | $0.0042031 | $0.0042031 | $515 | $762,848 |
| Apr-10 2024 | $0.0042042 | $0.00295797 | $0.00420471 | $0.00295817 | $45 | $780,259 |
| Apr-09 2024 | $0.00295816 | $0.00295816 | $0.00429902 | $0.00298991 | $83 | $549,006 |
| Apr-08 2024 | $0.0043396 | $0.00298982 | $0.00433963 | $0.00309966 | $301 | $805,388 |
| Apr-07 2024 | $0.00309903 | $0.00309903 | $0.00332512 | $0.00327784 | $25 | $575,151 |
| Apr-06 2024 | $0.00327664 | $0.00294554 | $0.00332507 | $0.00294605 | $33 | $608,112 |
| Apr-05 2024 | $0.00294561 | $0.00294539 | $0.00294665 | $0.00294644 | $11 | $546,676 |
| Apr-04 2024 | $0.00297573 | $0.00297401 | $0.00313035 | $0.00297481 | $32 | $552,268 |