Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MintMe (MINTME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00408075 | $0.00397959 | $0.00408075 | $0.00403503 | $49,615 | $757,348 |
| Apr-30 2024 | $0.0040271 | $0.00398328 | $0.00416351 | $0.00411885 | $48,430 | $747,391 |
| Apr-29 2024 | $0.00393982 | $0.00391982 | $0.00433542 | $0.00409766 | $48,196 | $731,192 |
| Apr-28 2024 | $0.00409782 | $0.00398564 | $0.00411518 | $0.00399755 | $35,967 | $760,516 |
| Apr-27 2024 | $0.00400121 | $0.00392633 | $0.00402103 | $0.00394679 | $48,441 | $742,586 |
| Apr-26 2024 | $0.00395533 | $0.00373558 | $0.00402724 | $0.00396638 | $47,886 | $734,071 |
| Apr-25 2024 | $0.00398835 | $0.00396486 | $0.00408316 | $0.00404262 | $48,060 | $740,199 |
| Apr-24 2024 | $0.00404312 | $0.0038493 | $0.0040461 | $0.00387693 | $51,082 | $750,365 |
| Apr-23 2024 | $0.00390535 | $0.00384586 | $0.00399128 | $0.00396287 | $49,111 | $724,795 |
| Apr-22 2024 | $0.00376909 | $0.00374651 | $0.00378273 | $0.00374818 | $47,686 | $699,507 |
| Apr-21 2024 | $0.00375663 | $0.00374841 | $0.00378746 | $0.00378673 | $32,425 | $697,194 |
| Apr-20 2024 | $0.00378609 | $0.0037859 | $0.00389002 | $0.00389002 | $29,022 | $702,662 |
| Apr-19 2024 | $0.00387406 | $0.00378754 | $0.00388594 | $0.0038719 | $35,434 | $718,988 |
| Apr-18 2024 | $0.00387147 | $0.00379741 | $0.00390421 | $0.00380821 | $48,046 | $718,508 |
| Apr-17 2024 | $0.00389204 | $0.00386409 | $0.00390478 | $0.00388869 | $50,633 | $722,326 |