Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00408075 | $0.00397959 | $0.00408075 | $0.00403503 | $49,615 | $757,348 |
Apr-30 2024 | $0.0040271 | $0.00398328 | $0.00416351 | $0.00411885 | $48,430 | $747,391 |
Apr-29 2024 | $0.00393982 | $0.00391982 | $0.00433542 | $0.00409766 | $48,196 | $731,192 |
Apr-28 2024 | $0.00409782 | $0.00398564 | $0.00411518 | $0.00399755 | $35,967 | $760,516 |
Apr-27 2024 | $0.00400121 | $0.00392633 | $0.00402103 | $0.00394679 | $48,441 | $742,586 |
Apr-26 2024 | $0.00395533 | $0.00373558 | $0.00402724 | $0.00396638 | $47,886 | $734,071 |
Apr-25 2024 | $0.00398835 | $0.00396486 | $0.00408316 | $0.00404262 | $48,060 | $740,199 |
Apr-24 2024 | $0.00404312 | $0.0038493 | $0.0040461 | $0.00387693 | $51,082 | $750,365 |
Apr-23 2024 | $0.00390535 | $0.00384586 | $0.00399128 | $0.00396287 | $49,111 | $724,795 |
Apr-22 2024 | $0.00376909 | $0.00374651 | $0.00378273 | $0.00374818 | $47,686 | $699,507 |
Apr-21 2024 | $0.00375663 | $0.00374841 | $0.00378746 | $0.00378673 | $32,425 | $697,194 |
Apr-20 2024 | $0.00378609 | $0.0037859 | $0.00389002 | $0.00389002 | $29,022 | $702,662 |
Apr-19 2024 | $0.00387406 | $0.00378754 | $0.00388594 | $0.0038719 | $35,434 | $718,988 |
Apr-18 2024 | $0.00387147 | $0.00379741 | $0.00390421 | $0.00380821 | $48,046 | $718,508 |
Apr-17 2024 | $0.00389204 | $0.00386409 | $0.00390478 | $0.00388869 | $50,633 | $722,326 |