Cap Marché $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monnaies
26.859
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MintMe (MINTME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00398835 | $0.00396486 | $0.00408316 | $0.00404262 | $48,060 | $740,199 |
| Apr-24 2024 | $0.00404312 | $0.0038493 | $0.0040461 | $0.00387693 | $51,082 | $750,365 |
| Apr-23 2024 | $0.00390535 | $0.00384586 | $0.00399128 | $0.00396287 | $49,111 | $724,795 |
| Apr-22 2024 | $0.00376909 | $0.00374651 | $0.00378273 | $0.00374818 | $47,686 | $699,507 |
| Apr-21 2024 | $0.00375663 | $0.00374841 | $0.00378746 | $0.00378673 | $32,425 | $697,194 |
| Apr-20 2024 | $0.00378609 | $0.0037859 | $0.00389002 | $0.00389002 | $29,022 | $702,662 |
| Apr-19 2024 | $0.00387406 | $0.00378754 | $0.00388594 | $0.0038719 | $35,434 | $718,988 |
| Apr-18 2024 | $0.00387147 | $0.00379741 | $0.00390421 | $0.00380821 | $48,046 | $718,508 |
| Apr-17 2024 | $0.00389204 | $0.00386409 | $0.00390478 | $0.00388869 | $50,633 | $722,326 |
| Apr-16 2024 | $0.00389658 | $0.00380917 | $0.00390425 | $0.0038709 | $50,638 | $723,168 |
| Apr-15 2024 | $0.00388668 | $0.00379522 | $0.00403881 | $0.00386513 | $51,299 | $721,331 |
| Apr-14 2024 | $0.00388256 | $0.00385396 | $0.00399733 | $0.00398594 | $49,270 | $720,566 |
| Apr-13 2024 | $0.00403171 | $0.00385117 | $0.00411222 | $0.00391467 | $45,155 | $748,247 |
| Apr-12 2024 | $0.00390973 | $0.00299457 | $0.00411037 | $0.00410961 | $15,095 | $725,609 |
| Apr-11 2024 | $0.00411039 | $0.00272255 | $0.0042031 | $0.0042031 | $515 | $762,848 |