Cap Mercado $2.32T
4.53%
Volume 24h $180.64B
12.33%
BTC % 53.71%
-0.16%
ETH % 12.81%
1.17%
Moedas
28.804
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00478823 | $0.00421296 | $0.00500025 | $0.00499986 | $16 | $888,649 |
| Sep-17 2024 | $0.0049995 | $0.00435174 | $0.00600241 | $0.00599847 | $2 | $927,858 |
| Sep-16 2024 | $0.00599804 | $0.00599768 | $0.00600064 | $0.00599914 | - | $1,113,178 |
| Sep-15 2024 | $0.00599999 | $0.00421338 | $0.00600062 | $0.00427488 | $105 | $1,113,540 |
| Sep-14 2024 | $0.00427493 | $0.00427453 | $0.00427733 | $0.00427733 | $0 | $793,385 |
| Sep-13 2024 | $0.00427579 | $0.00427363 | $0.00479898 | $0.00428418 | $43 | $793,545 |
| Sep-12 2024 | $0.00428582 | $0.00427405 | $0.00428582 | $0.0042744 | $1 | $795,406 |
| Sep-11 2024 | $0.00427512 | $0.00427377 | $0.00442743 | $0.00442743 | $16 | $793,420 |
| Sep-10 2024 | $0.00442718 | $0.00442718 | $0.00445172 | $0.0044514 | $53 | $821,642 |
| Sep-09 2024 | $0.00445069 | $0.00444855 | $0.00445154 | $0.00444957 | $9 | $826,005 |
| Sep-08 2024 | $0.00444972 | $0.0044487 | $0.00445014 | $0.00444974 | $2 | $825,825 |
| Sep-07 2024 | $0.00444953 | $0.00444919 | $0.0044505 | $0.00444972 | $0 | $825,789 |
| Sep-06 2024 | $0.0044494 | $0.00444735 | $0.00549918 | $0.00549824 | $10 | $825,766 |
| Sep-05 2024 | $0.00549957 | $0.00445019 | $0.00623107 | $0.00445065 | $132 | $1,020,667 |
| Sep-04 2024 | $0.00445065 | $0.00444259 | $0.00445095 | $0.00444365 | $27 | $825,999 |