Cap Mercado $2.29T 2.92%
Volume 24h $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
Moedas 28.795 +15
Trocas 885
Última atualização 2 Minutos atrás
MintMe MINTME

Preços históricos de MintMe (MINTME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.00478823 $0.00421296 $0.00500025 $0.00499986 $16 $888,649
Sep-17 2024 $0.0049995 $0.00435174 $0.00600241 $0.00599847 $2 $927,858
Sep-16 2024 $0.00599804 $0.00599768 $0.00600064 $0.00599914 - $1,113,178
Sep-15 2024 $0.00599999 $0.00421338 $0.00600062 $0.00427488 $105 $1,113,540
Sep-14 2024 $0.00427493 $0.00427453 $0.00427733 $0.00427733 $0 $793,385
Sep-13 2024 $0.00427579 $0.00427363 $0.00479898 $0.00428418 $43 $793,545
Sep-12 2024 $0.00428582 $0.00427405 $0.00428582 $0.0042744 $1 $795,406
Sep-11 2024 $0.00427512 $0.00427377 $0.00442743 $0.00442743 $16 $793,420
Sep-10 2024 $0.00442718 $0.00442718 $0.00445172 $0.0044514 $53 $821,642
Sep-09 2024 $0.00445069 $0.00444855 $0.00445154 $0.00444957 $9 $826,005
Sep-08 2024 $0.00444972 $0.0044487 $0.00445014 $0.00444974 $2 $825,825
Sep-07 2024 $0.00444953 $0.00444919 $0.0044505 $0.00444972 $0 $825,789
Sep-06 2024 $0.0044494 $0.00444735 $0.00549918 $0.00549824 $10 $825,766
Sep-05 2024 $0.00549957 $0.00445019 $0.00623107 $0.00445065 $132 $1,020,667
Sep-04 2024 $0.00445065 $0.00444259 $0.00445095 $0.00444365 $27 $825,999

Análise histórica e de mercado do preço de MintMe (MINTME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2073 dias, a partir do dia 16-01-2019.