Cap Mercado $2.44T
-0.64%
Volume 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00453739 | $0.00436434 | $0.00464196 | $0.00437983 | $51,062 | $842,095 |
| May-05 2024 | $0.0043796 | $0.00435535 | $0.00438802 | $0.00437952 | $48,642 | $812,811 |
| May-04 2024 | $0.00439945 | $0.0041651 | $0.00476534 | $0.00421085 | $51,268 | $816,496 |
| May-03 2024 | $0.00418723 | $0.00409523 | $0.00421932 | $0.00411148 | $48,661 | $777,109 |
| May-02 2024 | $0.00410322 | $0.00408689 | $0.00414988 | $0.00409357 | $48,701 | $761,519 |
| May-01 2024 | $0.00408075 | $0.00397959 | $0.00408075 | $0.00403503 | $49,615 | $757,348 |
| Apr-30 2024 | $0.0040271 | $0.00398328 | $0.00416351 | $0.00411885 | $48,430 | $747,391 |
| Apr-29 2024 | $0.00393982 | $0.00391982 | $0.00433542 | $0.00409766 | $48,196 | $731,192 |
| Apr-28 2024 | $0.00409782 | $0.00398564 | $0.00411518 | $0.00399755 | $35,967 | $760,516 |
| Apr-27 2024 | $0.00400121 | $0.00392633 | $0.00402103 | $0.00394679 | $48,441 | $742,586 |
| Apr-26 2024 | $0.00395533 | $0.00373558 | $0.00402724 | $0.00396638 | $47,886 | $734,071 |
| Apr-25 2024 | $0.00398835 | $0.00396486 | $0.00408316 | $0.00404262 | $48,060 | $740,199 |
| Apr-24 2024 | $0.00404312 | $0.0038493 | $0.0040461 | $0.00387693 | $51,082 | $750,365 |
| Apr-23 2024 | $0.00390535 | $0.00384586 | $0.00399128 | $0.00396287 | $49,111 | $724,795 |
| Apr-22 2024 | $0.00376909 | $0.00374651 | $0.00378273 | $0.00374818 | $47,686 | $699,507 |