Market Cap $2.86T
-0.01%
Volume 24h $298.32B
1.11%
BTC % 56.75%
-0.28%
ETH % 9.84%
-1.22%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Mintpad (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Aug-01 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-31 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-30 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-29 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-28 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-27 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-26 2023 | $0.0000285 | $0.00002825 | $0.00002895 | $0.00002895 | $8 | - |
| Jul-25 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2023 | $0.00002895 | $0.00002891 | $0.00002917 | $0.00002909 | - | - |
| Jul-21 2023 | $0.00002904 | $0.00002904 | $0.00002907 | $0.00002907 | $7 | - |
| Jul-20 2023 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-19 2023 | $0.00002906 | $0.00002899 | $0.00003011 | $0.00003011 | $664 | - |