Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Mirrored ProShares VIX (mVIXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-30 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-29 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-28 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-27 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-26 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-25 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
| Apr-24 2022 | $106.14 | $106.01 | $106.46 | $106.35 | - | $233,974,688 |
| Apr-23 2022 | $106.29 | $106.01 | $106.45 | $106.18 | - | $234,303,008 |
| Apr-22 2022 | $106.19 | $106.02 | $106.46 | $106.29 | - | $234,074,837 |
| Apr-21 2022 | $106.30 | $106.20 | $106.46 | $106.40 | - | $234,318,348 |
| Apr-20 2022 | $106.41 | $103.44 | $111.53 | $103.45 | $38,485 | $234,553,565 |
| Apr-19 2022 | $103.46 | $97.53 | $103.58 | $97.65 | $16,481 | $228,051,847 |
| Apr-18 2022 | $97.66 | $97.65 | $101.38 | $101.24 | $9,947 | $215,266,180 |
| Apr-17 2022 | $101.22 | $101.18 | $101.37 | $101.32 | - | $223,123,339 |