Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-30 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-29 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-28 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-27 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-26 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-25 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-24 2022 $106.14 $106.01 $106.46 $106.35 - $233,974,688
Apr-23 2022 $106.29 $106.01 $106.45 $106.18 - $234,303,008
Apr-22 2022 $106.19 $106.02 $106.46 $106.29 - $234,074,837
Apr-21 2022 $106.30 $106.20 $106.46 $106.40 - $234,318,348
Apr-20 2022 $106.41 $103.44 $111.53 $103.45 $38,485 $234,553,565
Apr-19 2022 $103.46 $97.53 $103.58 $97.65 $16,481 $228,051,847
Apr-18 2022 $97.66 $97.65 $101.38 $101.24 $9,947 $215,266,180
Apr-17 2022 $101.22 $101.18 $101.37 $101.32 - $223,123,339

Análisis de precios históricos y de mercado de Mirrored ProShares VIX (mVIXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 15-11-2022.